ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WPM Wheaton Precious Metals Corp

57.40
0.50 (0.88%)
Last Updated: 13:10:23
Delayed by 15 minutes

WPM Dec 20 2024 59 Call

0.06 -0.14 (-70.00%)
Bid 0.05 Volume 16 Exp. Date Dec 20 2024
Offer 0.10 Open Interest 25 Day's Range 0.05 - 0.06
Open 0.05 Prev Close 0.20 Last Trade 12/20/2024 09:17

WPM Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
52.005.305.500.000.00 %00
53.004.304.500.000.00 %00
54.003.303.500.000.00 %00
55.002.352.452.7240.93 %31229
56.001.301.550.000.00 %00
57.000.350.500.7346.00 %436
58.000.050.100.157.14 %6416
59.000.050.100.06-70.00 %725
60.000.050.050.03-40.00 %10585
61.000.050.050.030.00 %25184

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
52.000.000.750.000.00 %00
53.000.050.750.050.00 %050
54.000.100.750.100.00 %026
55.000.090.050.090.00 %0354
56.000.080.100.080.00 %030
57.000.050.100.05-88.37 %141
58.000.450.750.36-68.14 %6380
59.001.501.751.58-12.22 %154
60.002.502.652.30-25.81 %1215,212
61.003.503.703.21-22.28 %2241