ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

WPM Wheaton Precious Metals Corp

56.90
0.00 (0.00%)
Dec 19 2024 - Closed
Delayed by 15 minutes

WPM Dec 20 2024 56 Put

0.08 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Dec 20 2024
Offer 0.20 Open Interest 30 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.08 Last Trade - -

WPM Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
52.004.705.500.000.00 %00
53.003.704.100.000.00 %00
54.002.703.100.000.00 %00
55.001.852.151.93-38.73 %1230
56.000.952.050.000.00 %00
57.000.350.500.50-56.52 %361
58.000.100.150.14-97.54 %171
59.000.050.100.20-80.39 %021
60.000.110.100.05-54.55 %9585
61.000.120.250.03-75.00 %6184

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
52.000.000.250.000.00 %00
53.000.050.350.050.00 %050
54.000.100.300.100.00 %026
55.000.090.100.090.00 %0354
56.000.100.200.080.00 %030
57.000.450.600.4395.45 %342
58.001.151.301.13-3.42 %180
59.002.002.251.80-6.74 %658
60.003.003.203.1013.14 %475,384
61.004.004.204.1335.41 %2266