We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 4.50 | 7.50 | 4.90 | 0.00 % | 0 | 47 |
| 74.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.05 | 1.65 | 1.45 | 0.00 % | 0 | 219 |
| 79.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.75 | 1.10 | 1.10 | 0.00 % | 0 | 3 |
| 84.00 | 0.10 | 0.15 | 0.11 | 10.00 % | 27 | 995 |
| 84.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 1.45 | 0.15 | 0.00 % | 0 | 3 |
| 74.00 | 0.15 | 0.30 | 0.25 | 13.64 % | 1 | 29 |
| 74.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.00 | 1.20 | 1.25 | -13.19 % | 2 | 191 |
| 79.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.45 | 1.75 | 1.75 | 0.00 % | 0 | 10 |
| 84.00 | 4.30 | 6.30 | 5.30 | 35.90 % | 5 | 6 |
| 84.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
