We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 15.60 | Volume | 2 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 16.40 | Open Interest | 383 | Day's Range | 16.93 - 16.95 |
| Open | 16.93 | Prev Close | 15.30 | Last Trade | 7/24/2024 11:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 52.00 | 56.60 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 43.00 | 46.90 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 34.50 | 38.50 | 31.15 | 0.00 % | 0 | 2 |
| 300.00 | 26.50 | 31.00 | 32.50 | 0.00 % | 0 | 10 |
| 310.00 | 20.80 | 22.70 | 20.80 | 9.47 % | 6 | 12 |
| 320.00 | 15.60 | 16.40 | 16.95 | 10.78 % | 2 | 383 |
| 330.00 | 11.40 | 11.90 | 12.90 | 25.24 % | 9 | 109 |
| 340.00 | 7.10 | 9.00 | 7.55 | 29.06 % | 201 | 214 |
| 350.00 | 3.30 | 6.20 | 5.00 | -12.28 % | 84 | 322 |
| 360.00 | 1.65 | 4.30 | 1.85 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.25 | 4.10 | 1.62 | 0.00 % | 0 | 1 |
| 280.00 | 0.55 | 4.60 | 4.80 | 21.21 % | 2 | 6 |
| 290.00 | 1.80 | 4.40 | 5.00 | 7.30 % | 251 | 2,354 |
| 300.00 | 4.20 | 6.60 | 7.70 | 14.93 % | 1 | 6 |
| 310.00 | 8.20 | 9.70 | 11.28 | 0.00 % | 0 | 6 |
| 320.00 | 12.80 | 14.00 | 13.55 | -15.31 % | 3 | 76 |
| 330.00 | 18.40 | 19.80 | 21.58 | 0.00 % | 0 | 3 |
| 340.00 | 24.20 | 26.80 | 22.00 | 0.00 % | 0 | 7 |
| 350.00 | 30.50 | 35.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 39.00 | 43.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
