We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 28.60 | 32.70 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 23.50 | 28.00 | 16.80 | 0.00 % | 0 | 1 |
| 190.00 | 19.00 | 22.00 | 17.60 | 29.41 % | 2 | 3 |
| 195.00 | 13.70 | 17.10 | 15.02 | -44.37 % | 2 | 2 |
| 200.00 | 9.10 | 12.10 | 9.32 | 94.17 % | 17 | 51 |
| 210.00 | 0.25 | 1.35 | 0.50 | 25.00 % | 172 | 397 |
| 220.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 19 | 498 |
| 230.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 11 | 467 |
| 240.00 | 0.18 | 0.05 | 0.18 | 0.00 % | 0 | 394 |
| 250.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 21 |
| 195.00 | 0.35 | 0.20 | 0.35 | 0.00 % | 0 | 15 |
| 200.00 | 0.05 | 0.05 | 0.05 | -93.42 % | 15 | 471 |
| 210.00 | 0.40 | 1.95 | 0.40 | -95.18 % | 15 | 68 |
| 220.00 | 7.90 | 10.90 | 10.50 | -39.31 % | 3 | 4 |
| 230.00 | 17.90 | 20.90 | 19.00 | 0.00 % | 0 | 1 |
| 240.00 | 27.30 | 31.40 | 18.95 | 0.00 % | 0 | 1 |
| 250.00 | 37.30 | 41.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
