S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
West Pharmaceutical Services Inc (WST)
West Pharmaceutical Services Inc (WST) Options

WST West Pharmaceutical Services Inc

213.19

14.08 (7.07%)

Feb 14 2025 - Closed

Delayed by 15 minutes

WST Feb 21 2025 240 Call

View Full WST Chain

0.30 -0.25 (-45.45%)

Bid	0.30	Volume	344	Exp. Date	Feb 21 2025
Offer	0.50	Open Interest	157	Day's Range	0.20 - 1.15
Open	1.15	Prev Close	0.55	Last Trade	2/14/2025 14:34

WST Option Chain - Feb 21 2025

WST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
200.00	14.40	16.50	19.90	298.00 %	123	79
210.00	7.20	8.80	6.76	170.40 %	422	443
220.00	1.00	3.20	2.50	85.19 %	492	228
230.00	0.50	1.05	0.75	-25.00 %	368	294
240.00	0.30	0.50	0.30	-45.45 %	344	157
250.00	0.15	0.45	0.20	-50.00 %	42	63

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
200.00	0.20	0.95	0.42	-93.28 %	139	470
210.00	1.55	2.60	2.21	-83.10 %	144	43
220.00	5.60	9.10	6.70	-69.55 %	59	30
230.00	13.70	17.80	9.95	-51.93 %	12	2
240.00	23.40	28.00	18.95	57.92 %	1	1
250.00	33.40	37.20	0.00	0.00 %	0	0

Elite Pharmaceuticals (QB)

Movement Industries (PK)

Brookmount Explorations (PK)

ERHC Energy (CE)

Good Vibrations Shoes (PK)

NioCorp Developments

Moon Equity (PK)

Adia Nutrition (PK)

Accredited Solutions (PK)

Rennova Health (CE)

Cann American (CE)

Green Leaf Innovations (PK)

North Bay Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions