We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 86.70 | Volume | 150 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 91.50 | Open Interest | 150 | Day's Range | 88.60 - 88.60 |
| Open | 88.60 | Prev Close | 76.65 | Last Trade | 2/18/2025 10:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 29.00 | 32.80 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 24.60 | 27.50 | 28.90 | 0.00 % | 1 | 0 |
| 190.00 | 19.70 | 22.60 | 22.50 | -13.13 % | 1 | 1 |
| 195.00 | 14.80 | 17.50 | 27.00 | 0.00 % | 0 | 2 |
| 200.00 | 9.60 | 13.40 | 10.90 | -45.23 % | 5 | 48 |
| 210.00 | 2.05 | 4.00 | 4.00 | -40.83 % | 95 | 387 |
| 220.00 | 0.25 | 0.70 | 0.50 | -80.00 % | 178 | 385 |
| 230.00 | 0.15 | 0.25 | 0.25 | -66.67 % | 170 | 395 |
| 240.00 | 0.10 | 0.15 | 0.10 | -66.67 % | 22 | 399 |
| 250.00 | 0.05 | 0.10 | 0.10 | -50.00 % | 15 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.20 | 2.35 | 0.25 | 150.00 % | 20 | 1 |
| 195.00 | 0.25 | 1.30 | 0.29 | -27.50 % | 1 | 5 |
| 200.00 | 0.25 | 0.45 | 0.75 | 78.57 % | 50 | 473 |
| 210.00 | 1.85 | 2.90 | 2.00 | -9.50 % | 74 | 84 |
| 220.00 | 7.70 | 11.10 | 9.00 | 34.33 % | 12 | 36 |
| 230.00 | 18.00 | 20.80 | 19.00 | 90.95 % | 9 | 12 |
| 240.00 | 27.10 | 30.80 | 18.95 | 0.00 % | 0 | 1 |
| 250.00 | 36.80 | 40.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
