ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WST West Pharmaceutical Services Inc

220.00
-1.07 (-0.48%)
Pre Market
Last Updated: 07:00:19
Delayed by 15 minutes

WST Mar 21 2025 185 Put

0.60 -0.20 (-25.00%)
Bid 0.20 Volume 1 Exp. Date Mar 21 2025
Offer 2.35 Open Interest 14 Day's Range 0.60 - 0.60
Open 0.60 Prev Close 0.80 Last Trade 2/24/2025 14:34

WST Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.0034.9039.5032.2019.26 %24
190.0030.3034.1032.230.00 %03
195.0026.4028.9026.3034.87 %522
200.0021.4024.0023.1056.08 %1649
210.0013.0017.5014.6080.25 %79437
220.007.909.008.8095.56 %133136
230.003.006.004.50109.30 %157290
240.002.452.952.94194.00 %563190
250.000.051.551.0590.91 %44103
260.000.251.500.52-35.00 %39

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.000.202.350.60-25.00 %114
190.000.201.351.500.00 %021
195.000.702.451.00-60.63 %2143
200.001.052.151.55-60.26 %31111
210.002.454.603.20-58.22 %3376
220.006.108.507.00-51.39 %6231
230.0012.1014.4026.870.00 %0111
240.0019.4022.900.000.00 %00
250.0028.0031.6039.950.00 %00
260.0037.6041.3055.400.00 %07

Your Recent History

Delayed Upgrade Clock