We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 4.20 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.20 | 5.50 | 4.20 | 0.00 % | 0 | 0 |
| 26.00 | 3.00 | 3.40 | 3.70 | 0.00 % | 0 | 1 |
| 27.00 | 2.25 | 2.40 | 3.90 | 0.00 % | 0 | 1 |
| 28.00 | 1.40 | 1.50 | 2.65 | 0.00 % | 0 | 3 |
| 29.00 | 0.70 | 0.80 | 1.50 | 0.00 % | 0 | 57 |
| 30.00 | 0.25 | 0.35 | 0.65 | 0.00 % | 0 | 543 |
| 31.00 | 0.05 | 0.15 | 0.22 | 0.00 % | 0 | 523 |
| 32.00 | 0.05 | 0.20 | 0.05 | -28.57 % | 7 | 1,395 |
| 33.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 98 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 5 | 23 |
| 27.00 | 0.05 | 0.15 | 0.14 | 75.00 % | 5 | 99 |
| 28.00 | 0.20 | 0.30 | 0.25 | 66.67 % | 70 | 114 |
| 29.00 | 0.50 | 0.60 | 0.56 | 55.56 % | 91 | 275 |
| 30.00 | 1.00 | 1.15 | 1.07 | 59.70 % | 31 | 308 |
| 31.00 | 1.75 | 1.95 | 1.39 | 0.00 % | 0 | 842 |
| 32.00 | 2.00 | 3.20 | 1.50 | 0.00 % | 0 | 279 |
| 33.00 | 2.65 | 4.50 | 2.15 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
