Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Weyerhaeuser Company | WY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.121 | 0.40% | 30.291 | 10:31:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.29 | 30.215 | 30.70 | 30.17 |
WY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.47 | 32.01 | 30.15 | 30.97 | 3,364,730 | -1.18 | -3.75% |
| 1 Month | 35.28 | 35.30 | 30.15 | 32.45 | 3,064,608 | -4.99 | -14.14% |
| 3 Months | 32.96 | 36.27 | 30.15 | 33.70 | 3,323,614 | -2.67 | -8.10% |
| 6 Months | 28.68 | 36.27 | 28.26 | 32.98 | 3,572,255 | 1.61 | 5.62% |
| 1 Year | 30.13 | 36.27 | 28.12 | 32.04 | 3,665,126 | 0.161 | 0.53% |
| 3 Years | 38.94 | 43.04 | 27.365 | 34.29 | 4,009,504 | -8.65 | -22.21% |
| 5 Years | 26.86 | 43.04 | 13.10 | 31.13 | 4,235,306 | 3.43 | 12.77% |
WY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 30.17 | -1.01 | -3.24% | 30.89 | 31.05 | 30.15 | 4,876,323 |
| Apr 29 2024 | 31.18 | 0.13 | 0.42% | 31.03 | 31.295 | 30.785 | 2,837,695 |
| Apr 26 2024 | 31.05 | -0.41 | -1.30% | 32.01 | 32.01 | 30.81 | 3,616,663 |
| Apr 25 2024 | 31.46 | -0.08 | -0.25% | 31.21 | 31.57 | 31.015 | 2,473,892 |
| Apr 24 2024 | 31.54 | -0.17 | -0.54% | 31.47 | 31.805 | 31.295 | 3,019,075 |
| Apr 23 2024 | 31.71 | 0.24 | 0.76% | 31.52 | 32.105 | 31.44 | 2,619,118 |
| Apr 22 2024 | 31.47 | 0.00 | 0.00% | 31.53 | 31.645 | 31.17 | 2,670,674 |
| Apr 19 2024 | 31.47 | 0.12 | 0.38% | 31.34 | 31.575 | 31.15 | 3,950,150 |
| Apr 18 2024 | 31.35 | -0.17 | -0.54% | 31.65 | 31.88 | 31.28 | 3,362,749 |
| Apr 17 2024 | 31.52 | -0.45 | -1.41% | 32.14 | 32.265 | 31.51 | 3,394,282 |
| Apr 16 2024 | 31.97 | -0.72 | -2.20% | 32.44 | 32.45 | 31.96 | 2,658,772 |
| Apr 15 2024 | 32.69 | -0.55 | -1.65% | 33.42 | 33.49 | 32.5125 | 2,807,050 |
| Apr 12 2024 | 33.24 | -0.41 | -1.22% | 33.45 | 33.53 | 33.02 | 3,048,733 |
| Apr 11 2024 | 33.65 | 0.05 | 0.15% | 33.77 | 34.09 | 33.29 | 3,233,006 |
| Apr 10 2024 | 33.60 | -1.43 | -4.08% | 34.09 | 34.255 | 33.42 | 3,114,172 |
| Apr 09 2024 | 35.03 | 0.61 | 1.77% | 34.64 | 35.08 | 34.54 | 2,324,318 |
| Apr 08 2024 | 34.42 | -0.17 | -0.49% | 34.76 | 34.7811 | 34.395 | 2,357,365 |
| Apr 05 2024 | 34.59 | -0.05 | -0.14% | 34.55 | 34.62 | 34.275 | 2,662,538 |
| Apr 04 2024 | 34.64 | -0.30 | -0.86% | 35.21 | 35.30 | 34.41 | 3,143,470 |
| Apr 03 2024 | 34.94 | -0.49 | -1.38% | 35.28 | 35.29 | 34.81 | 3,122,113 |
| Apr 02 2024 | 35.43 | -0.13 | -0.37% | 35.22 | 35.495 | 35.14 | 3,464,243 |
| Apr 01 2024 | 35.56 | -0.35 | -0.97% | 35.97 | 36.10 | 35.54 | 2,203,162 |
