We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 11.00 | 15.30 | 17.20 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 9.50 | 11.20 | 12.91 | 10.35 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 8.00 | 10.40 | 8.25 | 9.20 | 0.00 | 0.00 % | 0 | 5 | - |
23.00 | 3.00 | 7.10 | 10.75 | 5.05 | 0.00 | 0.00 % | 0 | 12 | - |
24.00 | 2.00 | 5.70 | 4.10 | 3.85 | 0.00 | 0.00 % | 0 | 7 | - |
25.00 | 2.90 | 4.30 | 6.20 | 3.60 | 0.00 | 0.00 % | 0 | 179 | - |
26.00 | 0.20 | 4.90 | 2.07 | 2.55 | 0.00 | 0.00 % | 0 | 27 | - |
27.00 | 0.80 | 2.80 | 1.59 | 1.80 | 0.84 | 112.00 % | 8 | 32 | 13:42:57 |
28.00 | 0.70 | 1.45 | 0.50 | 1.075 | 0.35 | 233.33 % | 46 | 198 | 12:44:18 |
29.00 | 0.15 | 0.30 | 0.29 | 0.225 | 0.24 | 480.00 % | 1,140 | 99 | 14:57:56 |
30.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.10 | 200.00 % | 19 | 673 | 14:57:56 |
31.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 319 | - |
32.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 6 | 591 | 11:56:03 |
33.00 | 0.05 | 0.10 | 0.03 | 0.075 | -0.02 | -40.00 % | 8 | 3,504 | 11:37:09 |
34.00 | 0.03 | 0.50 | 0.03 | 0.265 | 0.00 | 0.00 % | 0 | 411 | - |
35.00 | 0.02 | 0.15 | 0.14 | 0.085 | 0.12 | 600.00 % | 1 | 1,146 | 11:52:03 |
36.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 515 | - |
37.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 941 | - |
38.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 39 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 46 | - |
18.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 35 | - |
20.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 95 | - |
23.00 | 0.06 | 0.25 | 0.06 | 0.155 | 0.00 | 0.00 % | 0 | 115 | - |
24.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 75 | - |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 286 | - |
26.00 | 0.13 | 0.05 | 0.05 | 0.09 | -0.08 | -61.54 % | 10 | 156 | 14:57:56 |
27.00 | 0.05 | 0.20 | 0.03 | 0.125 | -0.17 | -85.00 % | 18 | 362 | 14:57:56 |
28.00 | 0.10 | 0.20 | 0.19 | 0.15 | -0.54 | -73.97 % | 292 | 844 | 14:49:37 |
29.00 | 0.30 | 0.65 | 0.82 | 0.475 | -1.31 | -61.50 % | 8 | 406 | 13:01:04 |
30.00 | 0.95 | 2.95 | 2.72 | 1.95 | 0.00 | 0.00 % | 0 | 751 | - |
31.00 | 1.00 | 5.00 | 3.82 | 3.00 | 0.00 | 0.00 % | 0 | 135 | - |
32.00 | 1.60 | 6.00 | 5.30 | 3.80 | 0.00 | 0.00 % | 0 | 105 | - |
33.00 | 2.00 | 6.70 | 5.70 | 4.35 | 0.00 | 0.00 % | 0 | 37 | - |
34.00 | 3.10 | 7.10 | 5.53 | 5.10 | -0.37 | -6.27 % | 4 | 67 | 14:45:05 |
35.00 | 5.00 | 9.00 | 6.85 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 5.60 | 10.00 | 7.40 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 7.20 | 11.00 | 3.46 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 7.20 | 12.00 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions