We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.90 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 3.80 | 6.10 | 5.47 | 0.00 % | 0 | 7 |
| 26.00 | 1.85 | 4.00 | 4.70 | 0.00 % | 0 | 8 |
| 27.00 | 2.50 | 2.85 | 3.16 | 0.00 % | 0 | 84 |
| 28.00 | 1.55 | 2.45 | 2.19 | 0.00 % | 0 | 104 |
| 29.00 | 0.70 | 0.85 | 1.26 | 40.00 % | 1 | 283 |
| 30.00 | 0.15 | 0.20 | 0.15 | -40.00 % | 2 | 673 |
| 31.00 | 0.05 | 0.25 | 0.05 | -50.00 % | 3 | 563 |
| 32.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,408 |
| 33.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 220 |
| 34.00 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 16 |
| 26.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 71 |
| 27.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 113 |
| 28.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 791 |
| 29.00 | 0.10 | 0.20 | 0.10 | -23.08 % | 79 | 430 |
| 30.00 | 0.50 | 0.60 | 0.55 | -21.43 % | 87 | 687 |
| 31.00 | 1.15 | 3.60 | 1.15 | 0.00 % | 0 | 399 |
| 32.00 | 2.25 | 2.75 | 1.95 | 0.00 % | 0 | 91 |
| 33.00 | 3.30 | 4.30 | 3.30 | 73.68 % | 7 | 29 |
| 34.00 | 2.55 | 5.90 | 3.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
