We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 10 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 554 | Day's Range | 0.08 - 0.10 |
| Open | 0.09 | Prev Close | 0.08 | Last Trade | 2/13/2025 13:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 3.70 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.70 | 6.40 | 5.47 | 0.00 % | 0 | 7 |
| 26.00 | 1.85 | 4.10 | 4.70 | 0.00 % | 0 | 8 |
| 27.00 | 0.75 | 4.10 | 3.16 | 0.00 % | 0 | 84 |
| 28.00 | 1.45 | 2.70 | 2.19 | 0.00 % | 0 | 104 |
| 29.00 | 0.80 | 0.95 | 0.90 | 12.50 % | 3 | 282 |
| 30.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 19 | 676 |
| 31.00 | 0.05 | 0.10 | 0.10 | 25.00 % | 10 | 554 |
| 32.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 50 | 2,360 |
| 33.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 220 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 47 |
| 25.00 | 0.14 | 0.70 | 0.03 | -78.57 % | 1 | 17 |
| 26.00 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 71 |
| 27.00 | 0.03 | 0.30 | 0.03 | 0.00 % | 0 | 113 |
| 28.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 793 |
| 29.00 | 0.10 | 0.20 | 0.13 | -35.00 % | 26 | 405 |
| 30.00 | 0.50 | 0.60 | 0.70 | 6.06 % | 25 | 663 |
| 31.00 | 0.70 | 1.75 | 1.15 | 0.00 % | 0 | 399 |
| 32.00 | 1.05 | 2.95 | 1.95 | 0.00 % | 0 | 91 |
| 33.00 | 1.45 | 5.40 | 1.90 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
