We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 46 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 226 | Day's Range | 3.75 - 4.97 |
| Open | 4.90 | Prev Close | 5.11 | Last Trade | 12/23/2024 14:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 2.37 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.82 | 5.20 | 10.85 | 0.00 % | 0 | 4 |
| 29.50 | 1.11 | 4.40 | 0.90 | -62.66 % | 10 | 1 |
| 30.00 | 1.51 | 4.80 | 2.58 | 26.47 % | 131 | 88 |
| 30.50 | 0.99 | 3.00 | 2.00 | 13.64 % | 4 | 6 |
| 31.00 | 1.22 | 4.45 | 2.85 | 82.69 % | 454 | 181 |
| 31.50 | 0.81 | 4.15 | 2.10 | 87.50 % | 508 | 111 |
| 32.00 | 1.21 | 2.58 | 2.14 | 42.67 % | 680 | 118 |
| 32.50 | 1.60 | 2.01 | 1.60 | -3.03 % | 483 | 56 |
| 33.00 | 1.51 | 2.00 | 1.46 | -3.95 % | 952 | 351 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 0.15 | 0.50 | 0.30 | -58.33 % | 33 | 42 |
| 29.00 | 0.57 | 0.67 | 0.60 | -55.88 % | 1,441 | 2,299 |
| 29.50 | 0.38 | 1.13 | 0.65 | -57.79 % | 23 | 18 |
| 30.00 | 1.05 | 1.09 | 1.08 | -38.29 % | 1,290 | 11,919 |
| 30.50 | 0.63 | 2.50 | 0.95 | -59.23 % | 9 | 109 |
| 31.00 | 0.60 | 5.00 | 1.60 | -39.39 % | 37 | 318 |
| 31.50 | 0.33 | 5.00 | 2.90 | -6.45 % | 1 | 98 |
| 32.00 | 0.65 | 4.00 | 2.98 | -7.17 % | 16 | 274 |
| 32.50 | 1.83 | 5.00 | 2.63 | -32.74 % | 11 | 44 |
| 33.00 | 2.56 | 5.25 | 3.47 | -20.78 % | 46 | 514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
