We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.13 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 2.47 | 3.05 | 2.95 | 0.00 % | 0 | 6,934 |
| 35.50 | 1.69 | 2.82 | 2.54 | 0.00 % | 0 | 19 |
| 36.00 | 0.88 | 2.03 | 1.90 | -6.86 % | 41 | 1,347 |
| 36.50 | 0.55 | 2.71 | 2.37 | 0.00 % | 0 | 38 |
| 37.00 | 0.47 | 1.79 | 0.92 | -19.30 % | 110 | 2,043 |
| 37.50 | 0.23 | 0.58 | 0.50 | -29.58 % | 4 | 323 |
| 38.00 | 0.05 | 0.24 | 0.13 | -77.19 % | 45 | 1,340 |
| 38.50 | 0.03 | 0.08 | 0.17 | 6.25 % | 220 | 1,799 |
| 39.00 | 0.01 | 0.10 | 0.05 | -50.00 % | 32 | 7,450 |
| 39.50 | 0.02 | 0.04 | 0.05 | -44.44 % | 2 | 4,258 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.01 | 0.09 | 0.01 | 0.00 % | 0 | 5,960 |
| 35.50 | 0.01 | 1.27 | 0.03 | 0.00 % | 0 | 159 |
| 36.00 | 0.01 | 0.99 | 0.17 | 0.00 % | 0 | 1,781 |
| 36.50 | 0.01 | 1.30 | 0.01 | -83.33 % | 10 | 572 |
| 37.00 | 0.04 | 0.12 | 0.08 | 0.00 % | 0 | 3,042 |
| 37.50 | 0.14 | 0.28 | 0.20 | -4.76 % | 125 | 953 |
| 38.00 | 0.20 | 0.80 | 0.45 | 28.57 % | 2 | 1,745 |
| 38.50 | 0.50 | 1.64 | 0.75 | 7.14 % | 3 | 168 |
| 39.00 | 0.86 | 2.95 | 0.98 | 0.00 % | 0 | 154 |
| 39.50 | 0.96 | 2.20 | 1.48 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
