Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 598 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.48 | Open Interest | 2,108 | Day's Range | 0.34 - 0.65 |
| Open | 0.45 | Prev Close | 0.19 | Last Trade | 11/27/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 2.38 | 2.49 | 2.48 | 13.24 % | 5 | 13 |
| 10.00 | 1.62 | 2.10 | 2.05 | 41.38 % | 38 | 51 |
| 10.50 | 1.39 | 1.46 | 1.56 | 69.57 % | 3 | 276 |
| 11.00 | 0.70 | 0.95 | 1.02 | 126.67 % | 181 | 365 |
| 11.50 | 0.45 | 0.48 | 0.48 | 152.63 % | 415 | 2,108 |
| 12.00 | 0.01 | 0.16 | 0.17 | 112.50 % | 3,983 | 2,829 |
| 12.50 | 0.03 | 0.07 | 0.05 | 66.67 % | 1,184 | 1,500 |
| 13.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 1,643 | 1,465 |
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 557 | 2,035 |
| 14.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 1,841 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 395 |
| 10.00 | 0.01 | 0.07 | 0.01 | 0.00 % | 0 | 565 |
| 10.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 8 | 573 |
| 11.00 | 0.01 | 0.02 | 0.02 | -77.78 % | 213 | 733 |
| 11.50 | 0.04 | 0.06 | 0.05 | -83.33 % | 206 | 1,921 |
| 12.00 | 0.23 | 0.25 | 0.25 | -65.75 % | 1,025 | 1,853 |
| 12.50 | 0.61 | 0.84 | 0.47 | -57.27 % | 24 | 587 |
| 13.00 | 1.08 | 1.32 | 1.08 | -33.74 % | 38 | 270 |
| 13.50 | 1.55 | 1.77 | 1.44 | -31.10 % | 94 | 199 |
| 14.00 | 1.79 | 2.26 | 2.13 | -8.19 % | 5 | 143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
