Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.97 | Volume | 13 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 1.16 | Open Interest | 270 | Day's Range | 0.94 - 1.15 |
| Open | 1.15 | Prev Close | 1.63 | Last Trade | 11/27/2024 10:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 2.47 | 2.57 | 2.48 | 13.24 % | 5 | 13 |
| 10.00 | 1.91 | 2.05 | 2.05 | 41.38 % | 33 | 51 |
| 10.50 | 1.35 | 1.57 | 1.56 | 69.57 % | 1 | 276 |
| 11.00 | 1.00 | 1.07 | 1.02 | 126.67 % | 181 | 365 |
| 11.50 | 0.54 | 0.58 | 0.64 | 236.84 % | 414 | 2,108 |
| 12.00 | 0.20 | 0.22 | 0.21 | 162.50 % | 2,889 | 2,829 |
| 12.50 | 0.06 | 0.07 | 0.07 | 133.33 % | 1,288 | 1,500 |
| 13.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 1,601 | 1,465 |
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 557 | 2,035 |
| 14.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 1,841 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 395 |
| 10.00 | 0.01 | 0.07 | 0.01 | 0.00 % | 0 | 565 |
| 10.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 8 | 573 |
| 11.00 | 0.01 | 0.02 | 0.01 | -88.89 % | 211 | 733 |
| 11.50 | 0.04 | 0.05 | 0.05 | -83.33 % | 188 | 1,921 |
| 12.00 | 0.18 | 0.20 | 0.18 | -75.34 % | 1,023 | 1,853 |
| 12.50 | 0.53 | 0.57 | 0.47 | -57.27 % | 24 | 587 |
| 13.00 | 0.97 | 1.16 | 0.94 | -42.33 % | 13 | 270 |
| 13.50 | 1.45 | 1.67 | 1.44 | -31.10 % | 94 | 199 |
| 14.00 | 1.93 | 2.04 | 2.13 | -8.19 % | 5 | 143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
