Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.86 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 2.93 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 2.58 | 2.64 | 2.48 | 13.24 % | 5 | 13 |
| 10.00 | 2.08 | 2.15 | 2.10 | 44.83 % | 25 | 51 |
| 10.50 | 1.58 | 1.67 | 1.56 | 69.57 % | 1 | 276 |
| 11.00 | 1.11 | 1.13 | 1.12 | 148.89 % | 167 | 365 |
| 11.50 | 0.63 | 0.67 | 0.58 | 205.26 % | 356 | 2,108 |
| 12.00 | 0.27 | 0.30 | 0.26 | 225.00 % | 1,575 | 2,829 |
| 12.50 | 0.08 | 0.09 | 0.09 | 200.00 % | 417 | 1,500 |
| 13.00 | 0.02 | 0.03 | 0.03 | 50.00 % | 566 | 1,465 |
| 13.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 18 | 2,035 |
| 14.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 1,841 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 395 |
| 10.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 565 |
| 10.50 | 0.01 | 0.01 | 0.02 | -33.33 % | 2 | 573 |
| 11.00 | 0.01 | 0.02 | 0.02 | -77.78 % | 205 | 733 |
| 11.50 | 0.04 | 0.05 | 0.04 | -86.67 % | 118 | 1,921 |
| 12.00 | 0.16 | 0.20 | 0.26 | -64.38 % | 626 | 1,853 |
| 12.50 | 0.47 | 0.51 | 0.64 | -41.82 % | 4 | 587 |
| 13.00 | 0.90 | 0.94 | 0.94 | -42.33 % | 10 | 270 |
| 13.50 | 1.38 | 1.42 | 1.60 | -23.44 % | 61 | 199 |
| 14.00 | 1.86 | 1.98 | 2.13 | -8.19 % | 5 | 143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
