We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.10 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 7.25 | Open Interest | 160 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.68 | 2.79 | 2.71 | 256.58 % | 145 | 1,060 |
| 19.50 | 2.26 | 2.33 | 2.15 | 313.46 % | 98 | 955 |
| 20.00 | 1.83 | 1.90 | 1.82 | 391.89 % | 1,532 | 2,538 |
| 20.50 | 1.27 | 1.51 | 1.48 | 492.00 % | 413 | 1,905 |
| 21.00 | 1.13 | 1.17 | 1.15 | 576.47 % | 807 | 373 |
| 21.50 | 0.86 | 0.90 | 0.88 | 700.00 % | 1,023 | 1,383 |
| 22.00 | 0.63 | 0.68 | 0.66 | 725.00 % | 351 | 225 |
| 22.50 | 0.46 | 0.50 | 0.48 | 860.00 % | 106 | 101 |
| 23.00 | 0.34 | 0.37 | 0.36 | 500.00 % | 230 | 550 |
| 23.50 | 0.25 | 0.27 | 0.25 | 2,400.00 % | 44 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.07 | 0.08 | 0.08 | -85.45 % | 213 | 493 |
| 19.50 | 0.10 | 0.12 | 0.11 | -87.21 % | 175 | 3,180 |
| 20.00 | 0.17 | 0.19 | 0.17 | -85.22 % | 686 | 357 |
| 20.50 | 0.28 | 0.31 | 0.29 | -87.00 % | 520 | 2 |
| 21.00 | 0.45 | 0.48 | 0.50 | -76.85 % | 582 | 122 |
| 21.50 | 0.67 | 0.70 | 0.70 | -79.41 % | 283 | 3 |
| 22.00 | 0.94 | 1.00 | 1.00 | -62.26 % | 46 | 12 |
| 22.50 | 1.27 | 1.51 | 1.60 | -52.94 % | 11 | 2 |
| 23.00 | 1.61 | 1.83 | 3.80 | 0.00 % | 0 | 2 |
| 23.50 | 2.00 | 2.11 | 2.53 | 0.00 % | 10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
