We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 2 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 0 | Day's Range | 3.80 - 3.80 |
| Open | 3.80 | Prev Close | 0.00 | Last Trade | 2/25/2025 08:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 2.47 | 2.77 | 2.71 | 50.56 % | 4 | 371 |
| 17.00 | 2.17 | 2.31 | 2.05 | 52.99 % | 120 | 435 |
| 17.50 | 1.67 | 1.79 | 1.55 | 63.16 % | 13 | 260 |
| 18.00 | 1.31 | 1.38 | 1.24 | 77.14 % | 142 | 669 |
| 18.50 | 0.97 | 1.04 | 1.03 | 114.58 % | 284 | 360 |
| 19.00 | 0.76 | 0.95 | 0.79 | 132.35 % | 24 | 1,115 |
| 19.50 | 0.50 | 0.54 | 0.52 | 160.00 % | 1,296 | 309 |
| 20.00 | 0.37 | 0.40 | 0.38 | 192.31 % | 37 | 2,563 |
| 20.50 | 0.23 | 0.27 | 0.25 | 177.78 % | 5 | 423 |
| 21.00 | 0.13 | 0.20 | 0.18 | 200.00 % | 3 | 370 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.01 | 0.09 | 0.01 | -90.91 % | 2 | 1,482 |
| 17.00 | 0.06 | 0.08 | 0.08 | -57.89 % | 233 | 880 |
| 17.50 | 0.09 | 0.11 | 0.12 | -64.71 % | 3 | 605 |
| 18.00 | 0.19 | 0.22 | 0.20 | -63.64 % | 343 | 2,542 |
| 18.50 | 0.27 | 0.31 | 0.76 | 0.00 % | 0 | 648 |
| 19.00 | 0.56 | 0.63 | 0.55 | -50.00 % | 241 | 405 |
| 19.50 | 0.85 | 1.04 | 0.86 | -50.00 % | 960 | 2,245 |
| 20.00 | 1.19 | 1.40 | 1.15 | -47.73 % | 316 | 56 |
| 20.50 | 1.42 | 1.53 | 2.23 | 0.00 % | 0 | 2 |
| 21.00 | 1.66 | 2.00 | 2.68 | 0.00 % | 0 | 122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
