We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.75 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.99 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.37 | 2.58 | 2.50 | 228.95 % | 137 | 1,060 |
| 19.50 | 2.06 | 2.12 | 2.12 | 307.69 % | 95 | 955 |
| 20.00 | 1.65 | 1.78 | 1.66 | 348.65 % | 1,462 | 2,538 |
| 20.50 | 1.20 | 1.48 | 1.32 | 428.00 % | 412 | 1,905 |
| 21.00 | 0.92 | 1.03 | 0.99 | 482.35 % | 798 | 373 |
| 21.50 | 0.69 | 0.76 | 0.75 | 581.82 % | 370 | 1,383 |
| 22.00 | 0.48 | 0.55 | 0.55 | 587.50 % | 313 | 225 |
| 22.50 | 0.37 | 0.40 | 0.35 | 600.00 % | 69 | 101 |
| 23.00 | 0.26 | 0.29 | 0.28 | 366.67 % | 209 | 550 |
| 23.50 | 0.18 | 0.21 | 0.18 | 1,700.00 % | 43 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.07 | 0.09 | 0.09 | -83.64 % | 210 | 493 |
| 19.50 | 0.12 | 0.15 | 0.15 | -82.56 % | 63 | 3,180 |
| 20.00 | 0.21 | 0.23 | 0.22 | -80.87 % | 674 | 357 |
| 20.50 | 0.33 | 0.37 | 0.35 | -84.30 % | 495 | 2 |
| 21.00 | 0.52 | 0.58 | 0.54 | -75.00 % | 456 | 122 |
| 21.50 | 0.76 | 0.84 | 0.77 | -77.35 % | 234 | 3 |
| 22.00 | 1.01 | 1.13 | 1.05 | -60.38 % | 22 | 12 |
| 22.50 | 1.33 | 1.57 | 1.60 | -52.94 % | 11 | 2 |
| 23.00 | 1.75 | 1.99 | 3.80 | 0.00 % | 0 | 2 |
| 23.50 | 2.18 | 2.38 | 2.53 | 0.00 % | 10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
