We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 36.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 41.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 33.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 22.10 | 26.60 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 18.20 | 20.60 | 9.20 | 0.00 % | 0 | 7 |
| 115.00 | 13.40 | 15.50 | 13.70 | -4.86 % | 1 | 2 |
| 120.00 | 8.90 | 10.90 | 9.60 | 0.00 % | 0 | 22 |
| 125.00 | 5.40 | 6.80 | 5.60 | -11.11 % | 7 | 468 |
| 130.00 | 2.40 | 2.85 | 2.55 | -7.27 % | 2 | 163 |
| 135.00 | 0.65 | 1.05 | 0.80 | -18.37 % | 11 | 616 |
| 140.00 | 0.20 | 0.40 | 0.25 | 0.00 % | 0 | 768 |
| 145.00 | 0.36 | 1.40 | 0.36 | 0.00 % | 0 | 91 |
| 150.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 1.52 | 0.50 | 1.52 | 0.00 % | 0 | 49 |
| 110.00 | 0.05 | 1.40 | 0.20 | 0.00 % | 0 | 65 |
| 115.00 | 0.15 | 0.45 | 0.25 | 0.00 % | 0 | 214 |
| 120.00 | 0.50 | 0.80 | 0.65 | 0.00 % | 0 | 36 |
| 125.00 | 1.30 | 1.60 | 1.30 | 4.00 % | 6 | 86 |
| 130.00 | 2.80 | 4.00 | 3.00 | -9.09 % | 17 | 57 |
| 135.00 | 5.00 | 7.80 | 6.80 | 38.78 % | 6 | 48 |
| 140.00 | 10.00 | 12.30 | 9.60 | 0.00 % | 0 | 2 |
| 145.00 | 13.90 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 19.30 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
