Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 41.60 | 46.50 | 0.00 | 44.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 36.60 | 41.50 | 0.00 | 39.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 31.50 | 36.40 | 0.00 | 33.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 26.50 | 31.40 | 0.00 | 28.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 21.60 | 26.40 | 0.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 16.60 | 21.40 | 12.32 | 19.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 115.00 | 11.80 | 16.50 | 10.80 | 14.15 | 0.00 | 0.00 % | 0 | 5 | - |
| 120.00 | 7.50 | 11.20 | 4.20 | 9.35 | 0.00 | 0.00 % | 0 | 13 | - |
| 125.00 | 4.20 | 6.00 | 4.60 | 5.10 | 0.00 | 0.00 % | 2 | 997 | 11/25/2024 |
| 130.00 | 1.35 | 2.80 | 2.00 | 2.075 | 0.17 | 9.29 % | 5 | 72 | 11/25/2024 |
| 135.00 | 0.40 | 1.10 | 0.45 | 0.75 | -0.05 | -10.00 % | 33 | 257 | 11/25/2024 |
| 140.00 | 0.05 | 0.20 | 0.11 | 0.125 | 0.00 | 0.00 % | 0 | 128 | - |
| 145.00 | 0.15 | 1.10 | 0.15 | 0.625 | 0.00 | 0.00 % | 0 | 46 | - |
| 150.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.30 | 4.80 | 0.30 | 2.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 160.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.30 | 4.80 | 0.30 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 105.00 | 0.25 | 4.80 | 0.25 | 2.525 | 0.00 | 0.00 % | 0 | 2 | - |
| 110.00 | 0.13 | 2.40 | 0.13 | 1.265 | 0.00 | 0.00 % | 0 | 14 | - |
| 115.00 | 0.05 | 1.35 | 0.36 | 0.70 | 0.00 | 0.00 % | 0 | 256 | - |
| 120.00 | 0.20 | 0.70 | 0.96 | 0.45 | 0.00 | 0.00 % | 0 | 116 | - |
| 125.00 | 0.90 | 2.10 | 1.20 | 1.50 | -0.50 | -29.41 % | 26 | 250 | 11/25/2024 |
| 130.00 | 2.70 | 3.50 | 5.90 | 3.10 | 0.00 | 0.00 % | 0 | 15 | - |
| 135.00 | 4.50 | 9.00 | 11.15 | 6.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 140.00 | 9.90 | 13.40 | 16.07 | 11.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 145.00 | 14.20 | 19.00 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 19.20 | 24.00 | 0.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 24.00 | 28.90 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 29.00 | 33.90 | 0.00 | 31.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 34.00 | 38.90 | 0.00 | 36.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 39.00 | 43.90 | 0.00 | 41.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 44.00 | 48.90 | 0.00 | 46.45 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
7 months ago
Monksdream
9 months ago
Monksdream
10 months ago
Monksdream
10 months ago
kohut
12 years ago
Penny Roger$
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
