Xylem XYL - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Xylem Inc (XYL)
Xylem Inc (XYL) Options

Xylem Inc (XYL)

140.84

3.71

(2.71%)

At close: July 26 3:00PM

Delayed by 15 minutes

140.84

0.00

( 0.00% )

After Hours: 6:03PM

Delayed by 15 minutes

XYL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.00	48.90	53.20	0.00	51.05	0.00	0.00 %	0	0	-
95.00	43.80	48.10	0.00	45.95	0.00	0.00 %	0	0	-
100.00	39.00	43.30	39.11	41.15	0.00	0.00 %	0	2	-
105.00	34.00	38.30	0.00	36.15	0.00	0.00 %	0	0	-
110.00	29.10	33.50	0.00	31.30	0.00	0.00 %	0	0	-
115.00	24.30	28.60	0.00	26.45	0.00	0.00 %	0	0	-
120.00	19.40	23.70	14.00	21.55	0.00	0.00 %	0	1	-
125.00	14.50	18.90	0.00	16.70	0.00	0.00 %	0	0	-
130.00	11.50	12.40	8.05	11.95	0.00	0.00 %	0	1	-
135.00	7.70	8.30	8.80	8.00	2.80	46.67 %	1	23	11:28:16
140.00	4.80	5.00	5.30	4.90	1.27	31.51 %	30	106	14:50:49
145.00	2.45	2.70	2.60	2.575	0.95	57.58 %	21	78	14:30:06
150.00	1.25	1.35	1.30	1.30	0.50	62.50 %	37	74	13:47:18
155.00	0.50	0.70	0.60	0.60	0.10	20.00 %	11	5	14:59:43
160.00	0.15	0.70	0.36	0.425	0.01	2.86 %	5	12	11:48:43
165.00	0.05	0.75	0.00	0.40	0.00	0.00 %	0	0	-
170.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	8	-
175.00	0.05	0.70	0.00	0.375	0.00	0.00 %	0	0	-
180.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.05	0.20	0.12	0.125	0.00	0.00 %	0	1	-
110.00	0.05	0.15	0.05	0.10	0.00	0.00 %	1	0	12:37:34
115.00	0.05	0.75	0.50	0.40	0.00	0.00 %	0	2	-
120.00	0.10	0.45	0.38	0.275	0.00	0.00 %	0	2	-
125.00	0.30	0.50	0.45	0.40	-0.68	-60.18 %	1	59	13:47:13
130.00	0.75	1.00	0.72	0.875	-0.60	-45.45 %	2	409	11:30:15
135.00	1.65	1.90	1.80	1.775	-0.95	-34.55 %	35	178	14:33:40
140.00	3.50	3.70	3.54	3.60	-1.26	-26.25 %	1	95	13:40:10
145.00	6.20	6.50	5.80	6.35	-1.00	-14.71 %	1	1	11:19:14
150.00	8.60	10.40	0.00	9.50	0.00	0.00 %	0	0	-
155.00	13.10	16.30	0.00	14.70	0.00	0.00 %	0	0	-
160.00	17.30	21.10	0.00	19.20	0.00	0.00 %	0	0	-
165.00	21.90	26.30	0.00	24.10	0.00	0.00 %	0	0	-
170.00	26.90	31.50	0.00	29.20	0.00	0.00 %	0	0	-
175.00	31.90	36.40	0.00	34.15	0.00	0.00 %	0	0	-
180.00	36.90	41.30	0.00	39.10	0.00	0.00 %	0	0	-
185.00	41.90	46.30	0.00	44.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CGTXCognition Therapeutics Inc	US$ 3.47 (46.41%)	4.6M
NAMSNewAmsterdam Pharma Company NV	US$ 22.49 (19.25%)	18.82k
RNAZTransCode Therapeutics Inc	US$ 0.341 (15.36%)	6.61M
YYGHYY Group Holding Ltd	US$ 0.84 (14.60%)	743
YIBOPlanet Image International Ltd	US$ 3.32 (13.89%)	56.73k
VTVTvTv Therapeutics Inc	US$ 13.00 (-38.68%)	33.14k
CEROCERo Therapeutics Holdings Inc	US$ 0.1669 (-34.80%)	3.51M
TGLTreasure Global Inc	US$ 1.32 (-28.65%)	53.49k
LUXHLuxUrban Hotels Inc	US$ 0.1587 (-16.91%)	1.31M
RGCRegencell Bioscience Holdings Ltd	US$ 10.69 (-13.02%)	14.55k
SLNASelina Hospitality PLC	US$ 0.0281 (-6.33%)	23.11M
RNAZTransCode Therapeutics Inc	US$ 0.341 (15.36%)	6.61M
CGTXCognition Therapeutics Inc	US$ 3.47 (46.41%)	4.6M
TLTiShares 20 plus Year Treasury Bond	US$ 92.94 (-0.05%)	3.9M
CEROCERo Therapeutics Holdings Inc	US$ 0.1669 (-34.80%)	3.51M

Monksdream

Monksdream 3 months ago

XYL new 52 week high

Monksdream

Monksdream 5 months ago

XYL new 52 week high

Monksdream

Monksdream 6 months ago

XYL new 52 week high

Monksdream

Monksdream 6 months ago

XYL new 52 week high

kohut

kohut 12 years ago

Should be a good buy thanks to Sandy.

Penny Roger$

Penny Roger$ 12 years ago

~ Tuesday! $XYL ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $XYL ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=XYL&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=XYL&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=XYL
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=XYL#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=XYL+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=XYL
Finviz: http://finviz.com/quote.ashx?t=XYL
~ BusyStock: http://busystock.com/i.php?s=XYL&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=XYL >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions