We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 21.40 | 25.30 | 24.20 | 0.00 % | 0 | 1 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 12.20 | 15.40 | 9.20 | 0.00 % | 0 | 7 |
| 115.00 | 13.70 | 13.70 | 13.70 | 0.00 % | 0 | 2 |
| 120.00 | 4.00 | 4.40 | 10.60 | 0.00 % | 0 | 18 |
| 125.00 | 1.20 | 1.55 | 2.31 | 0.00 % | 0 | 460 |
| 130.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 181 |
| 135.00 | 0.50 | 1.15 | 0.08 | -84.00 % | 9 | 162 |
| 140.00 | 0.15 | 0.60 | 0.15 | 0.00 % | 0 | 769 |
| 145.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.30 | 0.50 | 0.00 % | 0 | 7 |
| 105.00 | 1.52 | 1.52 | 1.52 | 0.00 % | 0 | 49 |
| 110.00 | 0.05 | 0.75 | 0.20 | 0.00 % | 0 | 65 |
| 115.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 213 |
| 120.00 | 0.95 | 1.25 | 1.10 | 89.66 % | 7 | 36 |
| 125.00 | 3.00 | 5.20 | 3.05 | 0.00 % | 0 | 105 |
| 130.00 | 6.75 | 6.75 | 6.75 | 0.00 % | 0 | 47 |
| 135.00 | 10.10 | 13.80 | 11.30 | 0.00 % | 0 | 42 |
| 140.00 | 15.00 | 18.70 | 9.60 | 0.00 % | 0 | 2 |
| 145.00 | 19.90 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
