ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XYL Xylem Inc

128.23
0.29 (0.23%)
Last Updated: 14:04:02
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Xylem Inc XYL NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.29 0.23% 128.23 14:04:02
Open Price Low Price High Price Close Price Previous Close
127.61 127.555 128.58 127.94
more quote information »

XYL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week125.63128.58124.74126.461,113,3482.602.07%
1 Month113.00128.58112.02123.021,452,82915.2313.48%
3 Months106.47128.58106.235116.131,284,00421.7620.44%
6 Months101.04128.5887.59103.931,431,46627.1926.91%
1 Year103.61128.5887.59104.141,614,39124.6223.76%
3 Years100.90138.7872.08103.571,231,30327.3327.09%
5 Years76.76138.7854.6294.991,148,97151.4767.05%

XYL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 127.94 0.89 0.70% 126.69 128.16 126.2235 813,155
Feb 29 2024 127.05 1.42 1.13% 125.91 127.48 125.25 1,829,167
Feb 28 2024 125.63 -0.06 -0.05% 125.35 126.31 125.26 877,021
Feb 27 2024 125.69 -0.02 -0.02% 125.92 126.415 124.74 932,177
Feb 26 2024 125.71 0.08 0.06% 125.63 127.03 125.21 1,115,222
Feb 23 2024 125.63 0.53 0.42% 125.66 126.54 125.37 738,377
Feb 22 2024 125.10 1.61 1.30% 124.21 125.33 123.73 900,203
Feb 21 2024 123.49 -0.61 -0.49% 124.10 124.46 122.70 1,038,310
Feb 20 2024 124.10 0.31 0.25% 122.89 124.68 122.22 1,408,905
Feb 16 2024 123.79 -0.63 -0.51% 124.26 124.75 123.50 1,207,740
Feb 15 2024 124.42 0.26 0.21% 124.45 125.00 123.74 893,488
Feb 14 2024 124.16 2.43 2.00% 122.41 124.21 122.07 1,007,340
Feb 13 2024 121.73 -1.57 -1.27% 121.28 122.5375 120.79 1,339,366
Feb 12 2024 123.30 -1.00 -0.80% 124.17 124.49 123.06 1,257,935
Feb 09 2024 124.30 1.92 1.57% 122.36 124.395 122.06 1,588,379
Feb 08 2024 122.38 -0.97 -0.79% 123.50 123.71 121.1437 1,904,217
Feb 07 2024 123.35 3.79 3.17% 120.67 124.56 120.40 3,501,205
Feb 06 2024 119.56 5.48 4.80% 115.98 119.94 115.73 3,299,993
Feb 05 2024 114.08 -1.34 -1.16% 113.00 114.665 112.02 1,951,551
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com