YELP Dec 20 2024 33 Put | YELP Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Yelp Inc (YELP)
Yelp Inc (YELP) Options

YELP Dec 20 2024 33 Put

View Full YELP Chain

0.55 0.00 (0.00%)

Bid	0.55	Volume	0	Exp. Date	Dec 20 2024
Offer	2.20	Open Interest	84	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.55	Last Trade	- -

YELP Option Chain - Dec 20 2024

YELP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
33.00	3.70	6.30	3.21	0.00 %	0	2
34.00	2.85	6.00	3.26	0.00 %	0	38
35.00	1.80	3.70	3.30	144.44 %	2	31
36.00	1.30	2.65	1.85	105.56 %	1	95
37.00	1.65	1.90	1.65	135.71 %	4	206
38.00	1.05	1.25	0.81	26.56 %	5	97
39.00	0.55	1.65	0.53	0.00 %	0	60
40.00	0.25	0.45	0.24	0.00 %	0	118
41.00	0.10	0.30	0.25	127.27 %	1	7
42.00	0.05	0.20	0.10	-44.44 %	1	2

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
33.00	0.55	2.20	0.55	0.00 %	0	84
34.00	0.05	0.20	0.45	0.00 %	0	37
35.00	0.10	0.20	0.70	0.00 %	0	39
36.00	0.25	0.35	0.43	0.00 %	0	15
37.00	0.45	1.30	1.85	0.00 %	0	32
38.00	0.05	1.00	1.20	-40.00 %	10	1
39.00	1.35	1.60	1.85	-13.95 %	1	1
40.00	2.00	2.30	0.00	0.00 %	0	0
41.00	2.30	4.90	6.82	0.00 %	0	0
42.00	2.70	6.00	0.00	0.00 %	0	0

Gabetti Property Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions