We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 7.50 | 12.10 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 6.70 | 11.40 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.70 | 10.40 | 6.00 | 8.05 | 0.00 | 0.00 % | 0 | 4 | - |
31.00 | 5.10 | 9.50 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.10 | 8.50 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 3.70 | 6.30 | 3.21 | 5.00 | 0.00 | 0.00 % | 0 | 2 | - |
34.00 | 2.85 | 6.00 | 3.26 | 4.425 | 0.00 | 0.00 % | 0 | 38 | - |
35.00 | 1.80 | 3.70 | 3.30 | 2.75 | 1.95 | 144.44 % | 2 | 31 | 12:39:49 |
36.00 | 1.30 | 2.65 | 1.85 | 1.975 | 0.95 | 105.56 % | 1 | 95 | 09:57:54 |
37.00 | 1.65 | 1.90 | 1.65 | 1.775 | 0.95 | 135.71 % | 4 | 206 | 12:18:07 |
38.00 | 1.05 | 1.25 | 0.81 | 1.15 | 0.17 | 26.56 % | 5 | 97 | 10:18:04 |
39.00 | 0.55 | 1.65 | 0.53 | 1.10 | 0.00 | 0.00 % | 0 | 60 | - |
40.00 | 0.25 | 0.45 | 0.24 | 0.35 | 0.00 | 0.00 % | 0 | 118 | - |
41.00 | 0.10 | 0.30 | 0.25 | 0.20 | 0.14 | 127.27 % | 1 | 7 | 11:22:48 |
42.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.08 | -44.44 % | 1 | 2 | 11:48:14 |
43.00 | 0.24 | 0.75 | 0.24 | 0.495 | 0.00 | 0.00 % | 0 | 11 | - |
45.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.30 | 2.00 | 0.30 | 1.15 | 0.00 | 0.00 % | 0 | 16 | - |
29.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 41 | - |
30.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 793 | - |
31.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 31 | - |
32.00 | 0.12 | 1.25 | 0.12 | 0.685 | 0.00 | 0.00 % | 0 | 64 | - |
33.00 | 0.55 | 2.20 | 0.55 | 1.375 | 0.00 | 0.00 % | 0 | 84 | - |
34.00 | 0.05 | 0.20 | 0.45 | 0.125 | 0.00 | 0.00 % | 0 | 37 | - |
35.00 | 0.10 | 0.20 | 0.70 | 0.15 | 0.00 | 0.00 % | 0 | 39 | - |
36.00 | 0.25 | 0.35 | 0.43 | 0.30 | 0.00 | 0.00 % | 0 | 15 | - |
37.00 | 0.45 | 1.30 | 1.85 | 0.875 | 0.00 | 0.00 % | 0 | 32 | - |
38.00 | 0.05 | 1.00 | 1.20 | 0.525 | -0.80 | -40.00 % | 10 | 1 | 10:20:35 |
39.00 | 1.35 | 1.60 | 1.85 | 1.475 | -0.30 | -13.95 % | 1 | 1 | 10:08:29 |
40.00 | 2.00 | 2.30 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 2.30 | 4.90 | 6.82 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 2.70 | 6.00 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 4.70 | 6.00 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.60 | 9.20 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions