ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Yelp Inc

Yelp Inc (YELP)

34.00
-0.88
(-2.52%)
At close: March 13 3:00PM
34.173
0.173
( 0.51% )
After Hours: 4:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.8532.560024009633.3235.733.1987098334.94010835CS
4-5.657-14.202862164239.8340.7433.120189359535.53956458CS
12-4.367-11.331084587438.5441.7233.120174204537.74862888CS
260.1730.5088235294123441.7232.7170921336.73331654CS
52-4.057-10.612084750238.2341.7232.5671210736.81133929CS
1561.9736.1273291925532.248.9925.371411735.81357851CS
26011.36349.815870232422.8148.9912.88583623232.69299448CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174181920034.88-0.27-0.7735.3735.4834.735729172
174173280035.15-0.1-0.2835.1935.734.92720028
174164640035.250.10.2835.2535.6634.841100744
174139080035.151.193.5034.4235.3133.831109796
174130440033.960.280.8333.3234.4133.189999695175
174121800033.680.040.1233.5934.0533.33820118
174113160033.640.040.1233.15999934.01533.1201903934
174104520033.6-0.71-2.0734.4134.6333.4756378
174078600034.310.220.6533.7234.3433.59926401
174069960034.09-0.11-0.3234.2434.5333.62835221
174061320034.2-0.41-1.1834.4435.0434.08909542
174052680034.61-0.72-2.0435.1335.4834.41789019
174044040035.33-0.39-1.0935.7535.7535.21753055
174018120035.72-0.87-2.3836.6836.6835.281049154
174009480036.59-1.35-3.5637.6137.73536.28909692
174000840037.94-0.17-0.4537.7238.2237.3702658976
173992200038.110.772.0637.338.1336.6401919347
173957640037.34-3.21-7.9240.0340.485837.211650571
173949000040.550.882.2239.8340.7439.38741975
173940360039.67-0.43-1.0739.72540.0739.37561965
173931720040.10.441.1139.3940.26539.39802535
173923080039.660.10.2539.8440.139.48537542
173897160039.560.050.1339.6139.9139.3677336
173888520039.51-0.31-0.7839.7239.9139.2175441906
173879880039.82-0.35-0.8740.0240.2439.415449434
173871240040.170.581.4739.6440.2839.64374739
173862600039.59-0.35-0.8839.3339.9939.09456615
173836680039.94-0.55-1.3640.4640.8639.7594817
173828040040.49-0.55-1.3441.5141.7240.42681542
173819400041.04-0.21-0.5141.2541.5340.8885521882
173810760041.250.92.2340.3541.5540.35579212
173802120040.351.553.9938.7240.8838.72917405
173776200038.80.290.7538.839.2638.65460940
173767560038.5100.0038.5138.5138.510
173758920038.51-1.7-4.2340.0440.4238.39695620
173750280040.21-0.49-1.2041.0841.1340.02586146
173715720040.70.180.4440.8941.1240.375453097
173707080040.520.531.3339.9640.6539.691021713
173698440039.991.142.9339.4440.3239.18617422
173689800038.850.190.4939.0239.381938.43946925
173681160038.660.230.6038.1538.7937.96862933
173655240038.43-0.59-1.5138.37538.750238.02469457
173637960039.02-0.31-0.7939.1639.338.83490579
173629320039.33-0.71-1.7740.133440.2739.11533379
173620680040.040.51.2639.76540.4739.69638103
173594760039.540.471.2039.37539.6339.0075457381
173586120039.070.370.9639.3339.4638.85442348
173568840038.70.110.2938.7839.1838.61491549
173560200038.59-0.24-0.6238.6138.87537.9409573535
173534280038.83-0.87-2.1939.3839.638.72642174
173525640039.70.731.8738.5939.8338.59608325
173507784038.970.441.1438.5339.0138.36297749
173499720038.530.451.1837.9938.7737.935673049
173473800038.08-0.22-0.5737.9838.9337.972898749
173465160038.30.280.7438.5438.6637.965634015
173456520038.02-1.66-4.1839.8940.1137.822808634
173447880039.68-0.13-0.3339.8140.1239.43648805
173439240039.810.10.2539.4440.0939.27535371
173413320039.71-0.48-1.1939.903740.1539.4381984