We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.00 | Volume | 30 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.20 | Open Interest | 75 | Day's Range | 8.38 - 8.38 |
| Open | 8.38 | Prev Close | 6.30 | Last Trade | 2/28/2025 12:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 3.60 | 3.80 | 7.52 | 0.00 % | 0 | 220 |
| 33.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 50 |
| 34.00 | 5.88 | 5.88 | 5.88 | 0.00 % | 0 | 1 |
| 35.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 276 |
| 36.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 89 |
| 37.00 | 1.00 | 1.15 | 1.15 | 5.50 % | 20 | 201 |
| 38.00 | 0.80 | 0.90 | 0.80 | -4.76 % | 4 | 300 |
| 39.00 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 227 |
| 40.00 | 0.35 | 0.45 | 0.40 | -6.98 % | 11 | 499 |
| 41.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 144 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.55 | 0.75 | 0.54 | -20.59 % | 50 | 392 |
| 33.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 391 |
| 34.00 | 1.41 | 1.41 | 1.41 | 0.00 % | 0 | 1,006 |
| 35.00 | 1.75 | 1.90 | 2.00 | -7.83 % | 21 | 1,283 |
| 36.00 | 2.30 | 2.45 | 2.25 | 0.00 % | 0 | 447 |
| 37.00 | 2.90 | 3.10 | 2.90 | 0.00 % | 0 | 667 |
| 38.00 | 3.92 | 3.92 | 3.92 | 0.00 % | 0 | 259 |
| 39.00 | 4.40 | 4.60 | 3.50 | 0.00 % | 0 | 375 |
| 40.00 | 5.44 | 5.44 | 5.44 | 0.00 % | 0 | 104 |
| 41.00 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
