Volume | 4,500 |
|
|||||
News | - | ||||||
Day High | 0.155 | Low High |
|||||
Day Low | 0.15325 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MacReport Net Inc (PK) | MRPT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.155 | 0.15325 | 0.155 | 0.15325 | 0.15 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 4,500 | US$ 0.153833 | US$ 692 | - | 0.02 - 0.19075 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:40:29 | 3,000 | US$ 0.15325 | USD |
MacReport Net (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MRPT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.155 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.15 | 0.19075 | 0.13 | 0.183438 | 16,829 | 0.00325 | 2.17% |
3 Months | 0.05175 | 0.19075 | 0.045 | 0.1565536 | 23,368 | 0.1015 | 196.14% |
6 Months | 0.10 | 0.19075 | 0.045 | 0.1185845 | 22,480 | 0.05325 | 53.25% |
1 Year | 0.061 | 0.19075 | 0.02 | 0.1023255 | 32,570 | 0.09225 | 151.23% |
3 Years | 0.98 | 3.50 | 0.02 | 0.2889405 | 51,258 | -0.82675 | -84.36% |
5 Years | 0.0011 | 5.135 | 0.0011 | 0.3155669 | 50,870 | 0.15215 | 13,831.82% |