We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 24 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 5,153 | Day's Range | 0.15 - 0.45 |
| Open | 0.45 | Prev Close | 0.20 | Last Trade | 7/16/2024 10:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 22.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 17.10 | 20.40 | 24.50 | 0.00 % | 0 | 1 |
| 115.00 | 12.10 | 14.40 | 16.60 | 0.00 % | 0 | 8 |
| 120.00 | 8.10 | 9.50 | 7.40 | -21.28 % | 2 | 24 |
| 125.00 | 3.60 | 5.80 | 4.10 | -36.43 % | 4 | 27 |
| 130.00 | 0.40 | 0.60 | 0.47 | -21.67 % | 43 | 1,067 |
| 135.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 4 | 921 |
| 140.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 793 |
| 145.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1,552 |
| 150.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 349 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 2 |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 62 |
| 115.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 193 |
| 120.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 216 |
| 125.00 | 0.05 | 0.15 | 0.15 | -25.00 % | 24 | 5,153 |
| 130.00 | 1.60 | 1.80 | 1.75 | -1.13 % | 4 | 5,694 |
| 135.00 | 6.00 | 6.80 | 5.85 | 0.00 % | 0 | 240 |
| 140.00 | 10.20 | 13.00 | 10.90 | 0.00 % | 0 | 201 |
| 145.00 | 15.10 | 18.10 | 16.50 | 0.00 % | 0 | 2 |
| 150.00 | 19.70 | 23.10 | 9.15 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
