We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.10 | Volume | 89 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 2,706 | Day's Range | 2.37 - 2.60 |
| Open | 2.53 | Prev Close | 2.17 | Last Trade | 7/24/2024 10:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 24.70 | 28.90 | 35.60 | 0.00 % | 0 | 1 |
| 105.00 | 19.90 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 11.10 | 12.90 | 13.00 | 0.00 % | 0 | 2 |
| 120.00 | 7.50 | 9.20 | 13.80 | 0.00 % | 0 | 0 |
| 125.00 | 3.90 | 4.30 | 4.50 | 0.00 % | 0 | 26 |
| 130.00 | 1.55 | 1.80 | 1.60 | -3.03 % | 7 | 353 |
| 135.00 | 0.45 | 0.60 | 0.51 | -15.00 % | 47 | 572 |
| 140.00 | 0.15 | 0.20 | 0.18 | -5.26 % | 2 | 861 |
| 145.00 | 0.34 | 0.50 | 0.34 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 2.20 | 0.05 | 0.00 % | 0 | 11 |
| 105.00 | 0.05 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.05 | 2.25 | 0.19 | 0.00 % | 0 | 13 |
| 115.00 | 0.30 | 0.45 | 0.28 | 0.00 % | 0 | 28 |
| 120.00 | 0.80 | 1.00 | 0.90 | -5.26 % | 2 | 260 |
| 125.00 | 2.10 | 2.30 | 2.50 | 15.21 % | 89 | 2,706 |
| 130.00 | 4.60 | 5.00 | 5.28 | 17.33 % | 8 | 4,959 |
| 135.00 | 8.50 | 9.50 | 6.70 | 0.00 % | 0 | 563 |
| 140.00 | 11.70 | 15.60 | 11.30 | 0.00 % | 0 | 2 |
| 145.00 | 16.70 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
