We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.00 | Volume | 35 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 1,041 | Day's Range | 0.49 - 1.05 |
| Open | 0.65 | Prev Close | 0.80 | Last Trade | 12/18/2024 14:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.60 | 4.90 | 5.50 | -27.63 % | 1 | 10,695 |
| 17.00 | 2.60 | 3.00 | 4.30 | 0.00 % | 0 | 1 |
| 17.50 | 2.25 | 2.45 | 3.30 | -19.32 % | 2 | 1,891 |
| 18.00 | 1.80 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.00 | 1.10 | 1.04 | -32.03 % | 225 | 232 |
| 19.50 | 0.65 | 0.80 | 2.34 | 0.00 % | 0 | 177 |
| 20.00 | 0.45 | 0.50 | 0.50 | -41.18 % | 615 | 3,227 |
| 20.50 | 0.25 | 0.35 | 0.70 | 37.25 % | 11 | 84 |
| 21.00 | 0.15 | 0.25 | 0.18 | -55.00 % | 1,205 | 813 |
| 21.50 | 0.05 | 0.20 | 0.15 | -25.00 % | 41 | 312 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,661 |
| 17.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 210 |
| 17.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 2 | 4,241 |
| 18.00 | 0.05 | 0.15 | 0.08 | 14.29 % | 6 | 211 |
| 19.00 | 0.25 | 0.30 | 0.10 | -54.55 % | 14 | 764 |
| 19.50 | 0.40 | 0.50 | 0.35 | 0.00 % | 113 | 2,360 |
| 20.00 | 0.65 | 0.80 | 0.60 | 9.09 % | 68 | 2,970 |
| 20.50 | 1.00 | 1.10 | 1.05 | 31.25 % | 35 | 1,041 |
| 21.00 | 1.40 | 1.50 | 0.99 | -10.00 % | 33 | 925 |
| 21.50 | 1.80 | 1.95 | 1.95 | 30.00 % | 51 | 646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
