We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.75 | Volume | 3 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 141 | Day's Range | 0.81 - 0.82 |
| Open | 0.81 | Prev Close | 1.00 | Last Trade | 1/23/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 2.15 | 2.45 | 2.55 | 0.00 % | 0 | 32 |
| 17.00 | 1.65 | 1.90 | 2.00 | -13.42 % | 1 | 220 |
| 17.50 | 1.15 | 1.45 | 1.48 | 0.00 % | 0 | 21 |
| 18.00 | 0.75 | 0.90 | 0.82 | -18.00 % | 3 | 141 |
| 18.50 | 0.35 | 0.50 | 0.48 | -31.43 % | 91 | 831 |
| 19.00 | 0.15 | 0.20 | 0.20 | -33.33 % | 37 | 925 |
| 19.50 | 0.05 | 0.10 | 0.05 | -79.17 % | 98 | 801 |
| 20.00 | 0.05 | 0.05 | 0.02 | -80.00 % | 16 | 1,725 |
| 20.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 89 |
| 21.00 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 152 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 261 |
| 17.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 85 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 165 |
| 18.00 | 0.12 | 0.10 | 0.07 | -41.67 % | 3 | 330 |
| 18.50 | 0.10 | 0.20 | 0.16 | -33.33 % | 1 | 126 |
| 19.00 | 0.35 | 0.50 | 0.40 | 0.00 % | 0 | 72 |
| 19.50 | 0.75 | 0.90 | 0.70 | -41.67 % | 1 | 5 |
| 20.00 | 1.20 | 1.35 | 1.22 | 22.00 % | 126 | 113 |
| 20.50 | 1.40 | 1.80 | 1.65 | 0.00 % | 0 | 1 |
| 21.00 | 2.15 | 2.50 | 2.20 | 0.92 % | 1 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
