We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 282 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.07 | Last Trade | 2/07/2025 09:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 2.65 | 2.85 | 2.85 | 14.00 % | 47 | 136 |
| 19.00 | 1.80 | 2.30 | 2.25 | 14.21 % | 91 | 722 |
| 19.50 | 0.75 | 1.80 | 1.81 | 33.09 % | 26 | 155 |
| 20.00 | 0.20 | 1.30 | 1.35 | 17.39 % | 342 | 605 |
| 20.50 | 0.55 | 0.90 | 0.60 | 1,100.00 % | 177 | 83 |
| 21.00 | 0.35 | 0.55 | 0.35 | 1,066.67 % | 286 | 150 |
| 21.50 | 0.05 | 0.05 | 0.05 | -75.00 % | 117 | 66 |
| 22.00 | 0.05 | 0.25 | 0.02 | -80.00 % | 310 | 77 |
| 22.50 | 0.05 | 0.05 | 0.07 | 0.00 % | 0 | 1 |
| 23.00 | 0.14 | 0.30 | 0.14 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.05 | 0.05 | 0.05 | -83.87 % | 2 | 18 |
| 19.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 11 |
| 19.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 7 | 0 |
| 20.00 | 0.12 | 0.15 | 0.01 | -91.67 % | 5 | 45 |
| 20.50 | 0.10 | 0.25 | 0.25 | 0.00 % | 2 | 0 |
| 21.00 | 0.05 | 0.05 | 0.01 | -97.30 % | 131 | 10 |
| 21.50 | 0.45 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.65 | 1.20 | 3.51 | 0.00 % | 0 | 1 |
| 22.50 | 0.95 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.45 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
