We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 14 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 644 | Day's Range | 0.05 - 0.15 |
| Open | 0.15 | Prev Close | 0.04 | Last Trade | 2/21/2025 08:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 1.15 | 2.80 | 3.89 | -11.59 % | 4 | 39 |
| 19.00 | 0.65 | 2.80 | 2.65 | -46.25 % | 3 | 264 |
| 19.50 | 0.35 | 1.30 | 2.52 | -8.36 % | 1 | 169 |
| 20.00 | 0.65 | 2.85 | 0.80 | -68.50 % | 134 | 3,811 |
| 20.50 | 0.30 | 0.55 | 1.88 | 63.48 % | 109 | 282 |
| 21.00 | 0.05 | 0.05 | 0.05 | -96.15 % | 51 | 106 |
| 21.50 | 0.10 | 0.50 | 0.06 | -93.68 % | 41 | 765 |
| 22.00 | 0.05 | 1.30 | 0.04 | -93.33 % | 144 | 265 |
| 22.50 | 0.05 | 0.05 | 0.04 | -88.57 % | 542 | 1,438 |
| 23.00 | 0.05 | 0.05 | 0.01 | -95.00 % | 156 | 2,195 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.12 | 0.20 | 0.12 | 0.00 % | 0 | 117 |
| 19.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 249 |
| 19.50 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 22 |
| 20.00 | 0.06 | 0.15 | 0.05 | -16.67 % | 2 | 250 |
| 20.50 | 0.05 | 0.20 | 0.14 | 40.00 % | 22 | 46 |
| 21.00 | 0.20 | 0.50 | 0.17 | 70.00 % | 16 | 148 |
| 21.50 | 0.45 | 1.70 | 0.68 | 518.18 % | 27 | 78 |
| 22.00 | 0.95 | 1.40 | 1.10 | 547.06 % | 102 | 137 |
| 22.50 | 1.50 | 2.30 | 1.35 | 237.50 % | 93 | 189 |
| 23.00 | 1.40 | 2.65 | 1.20 | 0.00 % | 0 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
