We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.85 | Volume | 2 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 33 | Day's Range | 2.00 - 2.00 |
| Open | 2.00 | Prev Close | 2.12 | Last Trade | 3/05/2025 12:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.76 | 2.76 | 2.76 | 0.00 % | 0 | 33 |
| 14.50 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 2 |
| 15.00 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 21 |
| 15.50 | 1.10 | 1.80 | 0.91 | 0.00 % | 0 | 10 |
| 16.00 | 1.41 | 1.41 | 1.41 | 0.00 % | 0 | 7,020 |
| 16.50 | 0.85 | 1.00 | 0.81 | -33.61 % | 43 | 129 |
| 17.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 1,228 |
| 17.50 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 442 |
| 18.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 1,205 |
| 18.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 999 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 182 |
| 14.50 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 168 |
| 15.00 | 0.05 | 0.10 | 0.10 | -9.09 % | 22 | 333 |
| 15.50 | 0.05 | 0.15 | 0.10 | -37.50 % | 8 | 204 |
| 16.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 161 |
| 16.50 | 0.25 | 0.30 | 0.40 | 0.00 % | 1 | 514 |
| 17.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 576 |
| 17.50 | 1.16 | 1.16 | 1.16 | 0.00 % | 0 | 1,450 |
| 18.00 | 1.00 | 1.10 | 1.25 | -41.86 % | 7 | 1,486 |
| 18.50 | 1.68 | 1.68 | 1.68 | 0.00 % | 0 | 76 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
