We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 256 | Day's Range | 0.35 - 0.35 |
| Open | 0.35 | Prev Close | 0.50 | Last Trade | 12/31/2024 08:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 22.40 | 25.30 | 25.65 | 0.00 % | 0 | 10 |
| 145.00 | 17.00 | 19.60 | 44.50 | 0.00 % | 0 | 14 |
| 150.00 | 13.10 | 14.70 | 16.30 | 0.00 % | 0 | 41 |
| 155.00 | 8.60 | 10.50 | 9.98 | 0.00 % | 0 | 46 |
| 160.00 | 4.10 | 6.40 | 5.90 | 0.00 % | 0 | 39 |
| 165.00 | 3.00 | 3.30 | 2.80 | 0.00 % | 0 | 895 |
| 170.00 | 1.15 | 1.45 | 1.05 | 0.00 % | 0 | 400 |
| 175.00 | 0.35 | 0.55 | 0.40 | 0.00 % | 0 | 1,332 |
| 180.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 667 |
| 185.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 950 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 92 |
| 145.00 | 0.15 | 0.35 | 0.40 | 0.00 % | 0 | 140 |
| 150.00 | 0.35 | 0.55 | 0.35 | -30.00 % | 2 | 256 |
| 155.00 | 0.80 | 1.15 | 1.50 | 0.00 % | 0 | 2,332 |
| 160.00 | 1.90 | 2.30 | 2.18 | -8.02 % | 4 | 4,178 |
| 165.00 | 3.70 | 4.40 | 4.70 | 0.00 % | 0 | 1,265 |
| 170.00 | 6.20 | 7.70 | 8.00 | 0.00 % | 0 | 2,133 |
| 175.00 | 10.60 | 13.50 | 9.70 | 0.00 % | 0 | 440 |
| 180.00 | 15.40 | 17.80 | 15.99 | 0.00 % | 0 | 144 |
| 185.00 | 20.30 | 22.80 | 20.30 | 0.00 % | 0 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
