We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 24.00 | 24.00 | 24.00 | 0.00 % | 0 | 1 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 16.10 | 18.10 | 15.85 | 46.76 % | 71 | 7 |
| 155.00 | 11.60 | 13.40 | 11.70 | 72.06 % | 13 | 45 |
| 160.00 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 670 |
| 165.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 1,800 |
| 170.00 | 1.50 | 2.45 | 2.20 | 120.00 % | 1,319 | 392 |
| 175.00 | 0.95 | 1.10 | 0.95 | 111.11 % | 80 | 215 |
| 180.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 287 |
| 185.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 154 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 65 |
| 145.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 120 |
| 150.00 | 0.40 | 0.45 | 0.45 | -42.31 % | 1,851 | 2,432 |
| 155.00 | 0.88 | 0.88 | 0.88 | 0.00 % | 0 | 477 |
| 160.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 1,064 |
| 165.00 | 3.65 | 3.65 | 3.65 | 0.00 % | 0 | 186 |
| 170.00 | 6.10 | 6.80 | 6.50 | -49.14 % | 8 | 28 |
| 175.00 | 8.30 | 10.80 | 10.40 | -38.46 % | 1 | 25 |
| 180.00 | 13.80 | 16.00 | 15.20 | -30.59 % | 1 | 2 |
| 185.00 | 24.85 | 24.85 | 24.85 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
