We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.50 | Volume | 1,319 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 392 | Day's Range | 0.95 - 2.35 |
| Open | 1.05 | Prev Close | 1.00 | Last Trade | 2/24/2025 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 24.20 | 27.20 | 24.00 | 31.87 % | 1 | 2 |
| 145.00 | 19.90 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 16.10 | 18.10 | 15.85 | 46.76 % | 71 | 7 |
| 155.00 | 11.60 | 13.40 | 11.70 | 72.06 % | 13 | 45 |
| 160.00 | 6.00 | 8.10 | 7.50 | 62.34 % | 28 | 683 |
| 165.00 | 3.90 | 4.70 | 4.60 | 106.28 % | 1,482 | 747 |
| 170.00 | 1.50 | 2.45 | 2.20 | 120.00 % | 1,319 | 392 |
| 175.00 | 0.95 | 1.10 | 0.95 | 111.11 % | 80 | 215 |
| 180.00 | 0.35 | 0.50 | 0.35 | 66.67 % | 86 | 253 |
| 185.00 | 0.15 | 0.25 | 0.20 | 33.33 % | 34 | 140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.10 | 0.25 | 0.19 | 280.00 % | 12 | 55 |
| 145.00 | 0.20 | 0.35 | 0.25 | -28.57 % | 49 | 124 |
| 150.00 | 0.40 | 0.45 | 0.45 | -42.31 % | 1,851 | 2,432 |
| 155.00 | 0.85 | 0.95 | 0.88 | -48.24 % | 75 | 502 |
| 160.00 | 1.75 | 1.95 | 1.85 | -44.78 % | 157 | 1,029 |
| 165.00 | 2.35 | 3.90 | 3.65 | -41.13 % | 61 | 166 |
| 170.00 | 6.10 | 6.80 | 6.50 | -49.14 % | 8 | 28 |
| 175.00 | 8.30 | 10.80 | 10.40 | -38.46 % | 1 | 25 |
| 180.00 | 13.80 | 16.00 | 15.20 | -30.59 % | 1 | 2 |
| 185.00 | 18.40 | 20.90 | 24.85 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
