We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 66.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 69.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 25.40 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 21.70 | 23.00 | 22.48 | -31.02 % | 13 | 21 |
| 145.00 | 15.60 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 12.30 | 13.70 | 19.09 | 0.00 % | 0 | 69 |
| 155.00 | 7.90 | 8.50 | 12.16 | 0.00 % | 0 | 44 |
| 160.00 | 4.30 | 4.60 | 4.40 | -43.23 % | 4 | 636 |
| 165.00 | 1.80 | 2.05 | 1.85 | -50.00 % | 25 | 1,573 |
| 170.00 | 0.55 | 0.75 | 0.70 | -53.33 % | 7 | 1,325 |
| 175.00 | 0.20 | 0.30 | 0.20 | -66.67 % | 31 | 1,121 |
| 180.00 | 0.15 | 0.25 | 0.15 | -55.88 % | 11 | 243 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 76 |
| 140.00 | 0.05 | 0.60 | 0.25 | 66.67 % | 8 | 71 |
| 145.00 | 0.21 | 0.55 | 0.25 | 19.05 % | 1 | 113 |
| 150.00 | 0.25 | 0.50 | 0.40 | 0.00 % | 0 | 567 |
| 155.00 | 0.75 | 0.95 | 0.95 | 46.15 % | 13 | 498 |
| 160.00 | 2.00 | 2.20 | 1.90 | 35.71 % | 92 | 959 |
| 165.00 | 4.40 | 4.90 | 5.00 | 56.25 % | 102 | 670 |
| 170.00 | 8.10 | 8.60 | 4.50 | 0.00 % | 0 | 101 |
| 175.00 | 12.60 | 13.80 | 4.30 | 0.00 % | 0 | 48 |
| 180.00 | 17.70 | 19.80 | 14.33 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
