Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 61.60 | Volume | 313 | Exp. Date | Mar 17 2025 |
|---|---|---|---|---|---|
| Offer | 62.20 | Open Interest | 303 | Day's Range | 23.70 - 66.24 |
| Open | 28.50 | Prev Close | 38.80 | Last Trade | 3/17/2025 08:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,640.00 | 33.10 | 33.50 | 33.00 | 72.50 % | 2,146 | 1,428 |
| 5,645.00 | 29.50 | 29.80 | 29.70 | 73.58 % | 1,252 | 1,222 |
| 5,650.00 | 26.20 | 26.50 | 26.35 | 74.50 % | 3,779 | 2,332 |
| 5,655.00 | 23.00 | 23.30 | 23.15 | 71.61 % | 3,053 | 597 |
| 5,660.00 | 20.00 | 20.20 | 20.30 | 74.40 % | 3,868 | 853 |
| 5,665.00 | 17.20 | 17.50 | 17.40 | 74.00 % | 4,301 | 1,088 |
| 5,670.00 | 14.60 | 14.90 | 14.90 | 68.36 % | 6,596 | 2,170 |
| 5,675.00 | 12.20 | 12.40 | 12.37 | 62.76 % | 6,008 | 1,014 |
| 5,680.00 | 10.10 | 10.30 | 10.27 | 57.76 % | 5,041 | 4,857 |
| 5,685.00 | 8.20 | 8.40 | 8.50 | 52.06 % | 5,499 | 4,013 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,640.00 | 10.00 | 10.30 | 10.17 | -71.75 % | 2,552 | 630 |
| 5,645.00 | 11.50 | 11.70 | 11.50 | -67.61 % | 1,893 | 429 |
| 5,650.00 | 13.10 | 13.30 | 13.30 | -67.83 % | 4,208 | 2,554 |
| 5,655.00 | 14.80 | 15.10 | 14.80 | -66.89 % | 1,950 | 127 |
| 5,660.00 | 16.90 | 17.10 | 16.90 | -63.47 % | 3,323 | 450 |
| 5,665.00 | 19.10 | 19.30 | 19.10 | -62.10 % | 3,150 | 695 |
| 5,670.00 | 21.50 | 21.80 | 21.13 | -61.72 % | 1,112 | 298 |
| 5,675.00 | 24.10 | 24.40 | 24.30 | -57.90 % | 600 | 275 |
| 5,680.00 | 26.80 | 27.10 | 26.58 | -57.71 % | 525 | 257 |
| 5,685.00 | 30.10 | 30.40 | 29.87 | -45.72 % | 177 | 92 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
