Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 40,000 |
|
|||||
| News | - | ||||||
| Day High | 0.059 | Low High |
|||||
| Day Low | 0.059 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blue Earth Resources Inc (PK) | BERI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.014 | 31.11% | 0.059 | 15:30:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.059 | 0.059 | 0.059 | 0.059 | 0.045 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 40,000 | US$ 0.059 | US$ 2,360 | - | 0.045 - 0.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:52:22 | 31,000 | US$ 0.059 | USD |
Blue Earth Resources (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/14/2023 | 09:00 | AllPennyStocks.com | Fuel Procurer Announces Three New Branded Locations |
| 9/07/2023 | 14:09 | AllPennyStocks.com | Firm Enters Contract with Major Energy Company |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BERI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.059 | 0.045 | 0.045 | 2,900 | 0.014 | 31.11% |
| 1 Month | 0.06 | 0.065 | 0.045 | 0.0524917 | 8,303 | -0.001 | -1.67% |
| 3 Months | 0.04829 | 0.074 | 0.045 | 0.0504329 | 13,786 | 0.01071 | 22.18% |
| 6 Months | 0.064 | 0.095 | 0.045 | 0.062569 | 18,163 | -0.005 | -7.81% |
| 1 Year | 0.20 | 0.25 | 0.045 | 0.0941309 | 23,742 | -0.141 | -70.50% |
| 3 Years | 0.275 | 0.80 | 0.045 | 0.2328533 | 34,908 | -0.216 | -78.55% |
| 5 Years | 0.023 | 0.80 | 0.014 | 0.2344707 | 31,765 | 0.036 | 156.52% |
