Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Scorpio Gold Corp | SGN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.18 | 0.18 | 0.19 | 0.18 | 0.18 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 200,300 | - | 0.015 - 0.33 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:41:42 | 12,500 | $ 0.18 | CAD |
Scorpio Gold News
Date | Time | Source | News Article |
---|---|---|---|
9/27/2023 | 15:11 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
9/27/2023 | 15:09 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
5/11/2023 | 21:25 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
5/11/2023 | 06:43 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - SGN |
5/11/2023 | 06:40 | PR Newswire (Canada) | IIROC Trading Halt - SGN |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SGN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.20 | 0.20 | 0.17 | 0.1887939 | 17,290 | -0.02 | -10.00% |
1 Month | 0.25 | 0.27 | 0.17 | 0.2122241 | 23,579 | -0.07 | -28.00% |
3 Months | 0.20 | 0.33 | 0.17 | 0.229801 | 33,357 | -0.02 | -10.00% |
6 Months | 0.02 | 0.33 | 0.015 | 0.1751492 | 26,433 | 0.16 | 800.00% |
1 Year | 0.045 | 0.33 | 0.015 | 0.1310121 | 30,519 | 0.135 | 300.00% |
3 Years | 0.11 | 0.33 | 0.015 | 0.0993395 | 71,203 | 0.07 | 63.64% |
5 Years | 0.09 | 0.33 | 0.015 | 0.1171642 | 81,759 | 0.09 | 100.00% |