Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Scorpio Gold Corp | SGN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.23 |
SGN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.24 | 0.265 | 0.23 | 0.2348469 | 19,600 | -0.01 | -4.17% |
1 Month | 0.30 | 0.33 | 0.20 | 0.2304937 | 49,213 | -0.07 | -23.33% |
3 Months | 0.185 | 0.33 | 0.16 | 0.2302607 | 25,453 | 0.045 | 24.32% |
6 Months | 0.04 | 0.33 | 0.015 | 0.1138343 | 30,659 | 0.19 | 475.00% |
1 Year | 0.045 | 0.33 | 0.015 | 0.1086458 | 29,528 | 0.185 | 411.11% |
3 Years | 0.12 | 0.33 | 0.015 | 0.0984376 | 76,137 | 0.11 | 91.67% |
5 Years | 0.075 | 0.33 | 0.015 | 0.1140978 | 86,389 | 0.155 | 206.67% |
SGN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.23 | -0.01 | -4.17% | 0.235 | 0.235 | 0.23 | 40,400 |
Mar 26 2024 | 0.24 | 0.00 | 0.00% | 0.265 | 0.265 | 0.24 | 5,500 |
Mar 25 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 24,000 |
Mar 22 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 8,500 |
Mar 21 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Mar 20 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 12,500 |
Mar 19 2024 | 0.24 | -0.005 | -2.04% | 0.24 | 0.24 | 0.24 | 23,000 |
Mar 18 2024 | 0.245 | -0.025 | -9.26% | 0.265 | 0.265 | 0.24 | 12,000 |
Mar 15 2024 | 0.27 | 0.04 | 17.39% | 0.235 | 0.27 | 0.235 | 44,000 |
Mar 14 2024 | 0.23 | -0.02 | -8.00% | 0.235 | 0.235 | 0.23 | 50,500 |
Mar 13 2024 | 0.25 | 0.02 | 8.70% | 0.235 | 0.25 | 0.23 | 33,500 |
Mar 12 2024 | 0.23 | 0.00 | 0.00% | 0.24 | 0.25 | 0.23 | 17,573 |
Mar 11 2024 | 0.23 | 0.01 | 4.55% | 0.235 | 0.24 | 0.23 | 92,000 |
Mar 08 2024 | 0.22 | 0.01 | 4.76% | 0.215 | 0.23 | 0.215 | 106,000 |
Mar 07 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.225 | 0.21 | 48,200 |
Mar 06 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.24 | 0.20 | 243,100 |
Mar 05 2024 | 0.22 | -0.04 | -15.38% | 0.26 | 0.27 | 0.22 | 100,000 |
Mar 04 2024 | 0.26 | -0.005 | -1.89% | 0.275 | 0.275 | 0.245 | 67,000 |
Mar 01 2024 | 0.265 | -0.065 | -19.70% | 0.31 | 0.31 | 0.265 | 2,555 |
Feb 29 2024 | 0.33 | 0.03 | 10.00% | 0.30 | 0.33 | 0.30 | 4,722 |
Feb 28 2024 | 0.30 | 0.00 | 0.00% | 0.32 | 0.32 | 0.30 | 15,400 |