We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.095 | 0.1 | 0.095 | 62251 | 0.09733138 | CS |
| 4 | -0.02 | -17.3913043478 | 0.115 | 0.125 | 0.09 | 140317 | 0.10317881 | CS |
| 12 | -0.045 | -32.1428571429 | 0.14 | 0.19 | 0.09 | 182030 | 0.1390291 | CS |
| 26 | -0.03 | -24 | 0.125 | 0.19 | 0.09 | 186956 | 0.13283304 | CS |
| 52 | -0.135 | -58.6956521739 | 0.23 | 0.33 | 0.09 | 114872 | 0.14330025 | CS |
| 156 | -0.015 | -13.6363636364 | 0.11 | 0.33 | 0.015 | 60761 | 0.11321077 | CS |
| 260 | 0 | 0 | 0.095 | 0.33 | 0.015 | 78508 | 0.12375408 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735080000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1734993600 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 94125 |
| 1734734400 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 104131 |
| 1734648000 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 41000 |
| 1734561600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 33000 |
| 1734475200 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 39000 |
| 1734388800 | 0.09 | -0.015 | -14.29 | 0.105 | 0.105 | 0.09 | 680753 |
| 1734129600 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.1 | 100670 |
| 1734043200 | 0.11 | -0.015 | -12.00 | 0.12 | 0.12 | 0.11 | 65320 |
| 1733956800 | 0.125 | 0.015 | 13.64 | 0.11 | 0.125 | 0.105 | 132289 |
| 1733870400 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 138750 |
| 1733784000 | 0.12 | 0.01 | 9.09 | 0.115 | 0.12 | 0.115 | 182530 |
| 1733524800 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 44525 |
| 1733438400 | 0.11 | 0.01 | 10.00 | 0.095 | 0.11 | 0.095 | 313500 |
| 1733352000 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 84050 |
| 1733265600 | 0.1 | -0.01 | -9.09 | 0.115 | 0.115 | 0.1 | 169125 |
| 1733179200 | 0.11 | 0.005 | 4.76 | 0.1 | 0.11 | 0.1 | 42300 |
| 1732920000 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 217474 |
| 1732833600 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 15500 |
| 1732747200 | 0.105 | -0.005 | -4.55 | 0.115 | 0.115 | 0.105 | 223288 |
| 1732660800 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 85000 |
| 1732574400 | 0.11 | -0.015 | -12.00 | 0.125 | 0.125 | 0.105 | 289004 |
| 1732315200 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 98156 |
| 1732228800 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 20000 |
| 1732142400 | 0.13 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 29500 |
| 1732056000 | 0.13 | -0.01 | -7.14 | 0.14 | 0.14 | 0.13 | 63936 |
| 1731969600 | 0.14 | 0 | 0.00 | 0.145 | 0.15 | 0.14 | 277759 |
| 1731710400 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 4644 |
| 1731624000 | 0.135 | 0.01 | 8.00 | 0.13 | 0.135 | 0.13 | 49000 |
| 1731537600 | 0.125 | -0.005 | -3.85 | 0.13 | 0.135 | 0.125 | 130083 |
| 1731451200 | 0.13 | 0 | 0.00 | 0.13 | 0.135 | 0.13 | 94500 |
| 1731364800 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.125 | 87200 |
| 1731105600 | 0.135 | -0.01 | -6.90 | 0.14 | 0.14 | 0.135 | 270550 |
| 1731019200 | 0.145 | 0 | 0.00 | 0.145 | 0.16 | 0.145 | 531000 |
| 1730932800 | 0.145 | -0.005 | -3.33 | 0.14 | 0.15 | 0.14 | 32073 |
| 1730846400 | 0.15 | 0.01 | 7.14 | 0.14 | 0.15 | 0.14 | 178000 |
| 1730760000 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.14 | 626110 |
| 1730497200 | 0.15 | 0.01 | 7.14 | 0.14 | 0.15 | 0.14 | 181144 |
| 1730410800 | 0.14 | 0.005 | 3.70 | 0.135 | 0.14 | 0.135 | 6000 |
| 1730324400 | 0.135 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 68673 |
| 1730238000 | 0.135 | -0.01 | -6.90 | 0.145 | 0.145 | 0.135 | 251084 |
| 1730151600 | 0.145 | -0.01 | -6.45 | 0.15 | 0.15 | 0.14 | 314175 |
| 1729892400 | 0.155 | 0 | 0.00 | 0.16 | 0.16 | 0.15 | 188625 |
| 1729806000 | 0.155 | 0.01 | 6.90 | 0.15 | 0.155 | 0.15 | 157088 |
| 1729719600 | 0.145 | -0.01 | -6.45 | 0.15 | 0.155 | 0.14 | 202922 |
| 1729633200 | 0.155 | -0.015 | -8.82 | 0.165 | 0.165 | 0.155 | 283750 |
| 1729546800 | 0.17 | 0 | 0.00 | 0.17 | 0.175 | 0.16 | 225157 |
| 1729287600 | 0.17 | 0.01 | 6.25 | 0.165 | 0.17 | 0.165 | 62254 |
| 1729201200 | 0.16 | 0 | 0.00 | 0.165 | 0.17 | 0.16 | 367250 |
| 1729114800 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 228350 |
| 1729028400 | 0.17 | 0.005 | 3.03 | 0.165 | 0.17 | 0.165 | 206170 |
| 1728682800 | 0.165 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 326062 |
| 1728596400 | 0.165 | -0.005 | -2.94 | 0.17 | 0.175 | 0.165 | 246177 |
| 1728510000 | 0.17 | -0.015 | -8.11 | 0.185 | 0.185 | 0.17 | 291900 |
| 1728423600 | 0.185 | 0.025 | 15.63 | 0.17 | 0.19 | 0.165 | 663900 |
| 1728337200 | 0.16 | 0.005 | 3.23 | 0.165 | 0.17 | 0.155 | 464700 |
| 1728078000 | 0.155 | 0.005 | 3.33 | 0.15 | 0.165 | 0.15 | 136853 |
| 1727991600 | 0.15 | 0.01 | 7.14 | 0.14 | 0.15 | 0.14 | 121385 |
| 1727905200 | 0.14 | -0.005 | -3.45 | 0.14 | 0.14 | 0.14 | 39500 |
| 1727818800 | 0.145 | 0.005 | 3.57 | 0.14 | 0.145 | 0.14 | 118800 |
| 1727732400 | 0.14 | 0.01 | 7.69 | 0.13 | 0.15 | 0.13 | 500600 |
| 1727473200 | 0.13 | 0 | 0.00 | 0.135 | 0.14 | 0.13 | 173220 |
| 1727386800 | 0.13 | -0.005 | -3.70 | 0.13 | 0.14 | 0.13 | 182917 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
