PLUS1
0.085
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Low
0.045
High
0.165
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Scorpio Gold Corp | SGN | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.085 | 08:51:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 | 0.08 | 0.09 | 0.085 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 12 | 71,890 | - | 0.045 - 0.165 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:08:59 | 3,000 | $ 0.085 | CAD |
Period:
Draw Mode:
Scorpio Gold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/22/2022 | 07:08 | GlobeNewswire Inc. | Topicus.com's subsidiary TSS Europe B.V. (“TSS”) submits.. |
| 12/09/2021 | 16:29 | GlobeNewswire Inc. | Scorpio Gold Reports 2.02 g/t Gold over 39.7m in Exploration.. |
| 11/02/2021 | 06:00 | GlobeNewswire Inc. | Scorpio Gold Reports 71.3 g/t Gold over 4.6 m including.. |
| 10/26/2021 | 06:00 | GlobeNewswire Inc. | Scorpio Gold Intersects 50.2g/t Gold over 5.6m including.. |
| 9/29/2021 | 06:00 | GlobeNewswire Inc. | Scorpio Gold Confirms Northward Continuity of Near-Surface.. |
| 9/07/2021 | 06:00 | GlobeNewswire Inc. | Scorpio Gold Reports 21.26 g/t Gold over 18.3 m Near-Surface.. |
| 7/20/2021 | 06:00 | GlobeNewswire Inc. | Scorpio Gold Reports 20.04 g/t Gold over 15.3 m in First.. |
| 6/07/2021 | 06:00 | GlobeNewswire Inc. | Scorpio Gold Commences Exploration Drilling Program on.. |
| 5/18/2021 | 12:17 | GlobeNewswire Inc. | Scorpio Gold Exploration Drilling Program on Historic.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SGN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.09 | 0.05 | 0.0778549 | 272,738 | 0.035 | 70.0% |
| 1 Month | 0.075 | 0.09 | 0.045 | 0.0706936 | 122,283 | 0.01 | 13.33% |
| 3 Months | 0.085 | 0.095 | 0.045 | 0.0749957 | 90,552 | 0.00 | 0.0% |
| 6 Months | 0.145 | 0.145 | 0.045 | 0.0905054 | 83,567 | -0.06 | -41.38% |
| 1 Year | 0.115 | 0.165 | 0.045 | 0.1094806 | 104,819 | -0.03 | -26.09% |
| 3 Years | 0.105 | 0.215 | 0.045 | 0.1244739 | 97,379 | -0.02 | -19.05% |
| 5 Years | 0.075 | 0.215 | 0.01 | 0.064146 | 188,086 | 0.01 | 13.33% |
