![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
LISLE, Ill., Feb. 16, 2024 (GLOBE NEWSWIRE) -- Amplify ETFs announces it will serve as the new sponsor of the Breakwave Dry Bulk Shipping ETF (BDRY™) and the Breakwave Tanker Shipping ETF...
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 0.663449939686 | 16.58 | 16.79 | 16.17 | 2389 | 16.38626975 | SP |
4 | -1.78 | -9.63724959394 | 18.47 | 18.84 | 16.02 | 1835 | 17.25848034 | SP |
12 | -2.15 | -11.4118895966 | 18.84 | 20.1 | 16.02 | 9250 | 18.76293836 | SP |
26 | -0.08 | -0.477042337507 | 16.77 | 21.15 | 15.675 | 39408 | 18.04318914 | SP |
52 | -0.83 | -4.73744292237 | 17.52 | 21.15 | 13.58 | 22271 | 17.9066212 | SP |
156 | 2.54 | 17.9505300353 | 14.15 | 22.92 | 12.47 | 19819 | 17.88742357 | SP |
260 | 2.54 | 17.9505300353 | 14.15 | 22.92 | 12.47 | 19819 | 17.88742357 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions