Mynd ai Quote - MYND | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
Mynd ai Inc (MYND) Share Price

Mynd ai Inc (MYND)

2.86

0.13

( 4.76% )

Updated: 09:00:28

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

2.86

Bid

-

Ask

-

Volume

2,788

2.80 Day's Range 2.90

0.00 52 Week Range 0.00

Market Cap

Previous Close

2.73

Open

2.90

Last Trade

Last Trade Time

09:06:38

Financial Volume

US$ 8,080

VWAP

2.8982

Average Volume (3m)

-

Shares Outstanding

45,647,782

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Gravitas Education Holdings Inc, formerly RYB Education Inc, is a China-based holding company principally engaged in early childhood education. The Company's services and products include kindergarten services, play and learning center services, student care services, and at-home education products ... Gravitas Education Holdings Inc, formerly RYB Education Inc, is a China-based holding company principally engaged in early childhood education. The Company's services and products include kindergarten services, play and learning center services, student care services, and at-home education products and services. The Company is also engaged in curriculum development, educational products sales, and provides kindergarten operation solutions, training and other consulting services. The Company directly operates and franchises play and learning centers, kindergartens and student care centers across the country and abroad. The Company mainly conducts its businesses in domestic and overseas markets. Show more

Sector

Schools & Education Svcs,nec

Industry

Schools & Education Svcs,nec

Website

www.rybbaby.com

Headquarters

Grand Cayman, Cym

Founded

1970

Mynd ai Inc is listed in the Schools & Education Svcs sector of the American Stock Exchange with ticker MYND. The last closing price for Mynd ai was US$2.73. Over the last year, Mynd ai shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Mynd ai currently has 45,647,782 shares outstanding. The market capitalization of Mynd ai is US$124.62 million.

Promethean's ActivPanel LX wins a Tech & Learning Best of Show Award at the ISTELive 24 edtech conference

Promethean's ActivPanel LX wins a Tech & Learning Best of Show Award at the ISTELive 24 edtech conference PR Newswire SEATTLE, July 26, 2024 The ActivPanel LX with Google EDLA-certified OPS-A...

Form F-3 - Registration statement by foreign private issuers

Promethean's ActivPanel LX is honored by the 2024 EdTech Breakthrough Awards

Promethean's ActivPanel LX is honored by the 2024 EdTech Breakthrough Awards PR Newswire SEATTLE, June 6, 2024 The company's flexible, secure, and affordable interactive display receives the...

Mynd Announces Fiscal Year 2023 Results

Mynd Announces Fiscal Year 2023 Results PR Newswire SEATTLE, March 27, 2024 Delivers Revenue of $413.6 Million and Successfully Completes Transformational Merger Transaction SEATTLE, March 27...

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Mynd.ai to Ring NYSE First Trade Bell on February 5th

Mynd.ai to Ring NYSE First Trade Bell on February 5th PR Newswire SEATTLE, Feb. 2, 2024 SEATTLE, Feb. 2, 2024 /PRNewswire/ -- Mynd.ai, Inc. ("Mynd" or the "Company") (NYSE American: MYND), today...

Promethean introduces new game-changing whiteboard app at FETC 2024

Promethean introduces new game-changing whiteboard app at FETC 2024 PR Newswire SEATTLE, Jan. 24, 2024 The Explain Everything Whiteboard will soon be included on every ActivPanel 9, giving...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMTNGold Mountain Mining Corp	$ 0.035 (16.67%)	1.5k
KRNKarnalyte Resources Inc	$ 0.13 (13.04%)	7k
HUTHut 8 Corp	$ 22.55 (10.27%)	265.78k
BKIBlack Iron Inc	$ 0.055 (10.00%)	40k
DIAMStar Diamond Corporation	$ 0.065 (8.33%)	115.18k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	3.8k
BNGBengal Energy Ltd	$ 0.02 (-20.00%)	1,000
UREUr Energy Inc	$ 1.54 (-14.44%)	158.43k
IVQInvesque Inc	$ 0.175 (-12.50%)	500
NUMINuminus Wellness Inc	$ 0.04 (-11.11%)	2.01k
RYRoyal Bank of Canada	$ 153.01 (0.98%)	4.28M
BTEBaytex Energy Corp	$ 4.84 (-4.35%)	4.26M
BITFBitfarms Ltd	$ 3.80 (6.74%)	812.59k
KKinross Gold Corporation	$ 11.99 (1.61%)	790.53k
VRNVeren Inc	$ 10.40 (1.56%)	528.28k

oilin07

oilin07 25 seconds ago

BLLB BREAKING OUT TO PENNIES

ChannelTrader

ChannelTrader 26 seconds ago

Fidelity has been good to me.

palaypu0406

palaypu0406 31 seconds ago

And we know you who you are and we very well...
Your vindictive attitude will never win any of this...
Arrogance, stubbornness and intending harm has no room in god's dictionary....
And you cannot fly by night, direct us and attempt take control ...be forewarned,
I have

ProfitChaser

ProfitChaser 39 seconds ago

Same here. I have plenty of patience.

BBANBOB

BBANBOB 43 seconds ago

SEE

SO is it SAFE IN TOW or are we gonna get zapped and never paid

Carjockey2

Carjockey2 51 seconds ago

Well, don't wait for .0023s

Lol

Viewmont

Viewmont 1 minute ago

Zardiw

Zardiw 1 minute ago

I'll show up with Bells On.........lol

Z

QuicKtip

QuicKtip 1 minute ago

$AIMD #NASDAQ Exciting news! 🎙️ Check out the latest Water Tower Hour Podcast featuring Ainos | AI + Nose's Jack Lu , Jack dives into the innovative #AI Nose platform, shedding light on how Ainos Flora could transform the STI test market. 🌐 Don't miss out on exploring the potential o

Fiberrevo9

Fiberrevo9 1 minute ago

Good morning dear longs, the next pr on monday could be about the results of the second production run which should be much higher than the first one of 325 pounds. If that is the case, Kblb cannot and will no longer be ignored by the market, it could have an explosive effect on the pps. Very often,

Slojab

Slojab 1 minute ago

Kate's approach at pumping up the company's prospects have always been the issue I've had with her and this ticker. Just read the press release headlines she put out in 2017 and 2018. Hardly a single thing has come to pass. Appropriate that the list begins with the USAID tout.

Ricorich

Ricorich 1 minute ago

My current stocks:
SERV ARM HOLO and HIRU

I'm buying right now a lot more of HIRU

Itchy palm

Itchy palm 1 minute ago

Donald robbed his own brother what do you think he’ll do to the average citizen

Homebrew

Homebrew 2 minutes ago

Well, that didn't last long. The usual mob of complainers who can't or won't follow simple posting rules.
...focusing on constructive, detailed, and objective-oriented feedback. Please avoid any irrelevant content as you can as well as any duplicate feedback,...

Tiger Money

Tiger Money 2 minutes ago

Then please grow up. I forgot to put you on ignore earlier this morning, this is your last chance

QuicKtip

QuicKtip 2 minutes ago

$AIMD #NASDAQ Exciting news! 🎙️ Check out the latest Water Tower Hour Podcast featuring Ainos | AI + Nose's Jack Lu , Jack dives into the innovative #AI Nose platform, shedding light on how Ainos Flora could transform the STI test market. 🌐 Don't miss out on exploring the potential o

dstock07734

dstock07734 2 minutes ago

ILT,

You nailed it!

nicehit

nicehit 2 minutes ago

I'm sorry to say we will be trading sideways until the next Qtr release or some major PR (like a new CEO). Until then, we will trade up/down sideways!

otcsource

otcsource 2 minutes ago

The Market was NOT fooled by the PRS on this one! and once a bid came about those who bought in before the RS dumped away!! The Market did not get fooled into thinking this time was any different!!

Chartmaster

Chartmaster 2 minutes ago

So far it's just a weak reversal day, it'll have to trade 41 to be a KEY reversal and the stochastics are falling hard, price will follow

Yo-Yo

Yo-Yo 2 minutes ago

Ok and thanks so much!!! Really helps me out on what you replied , thanks again !!! Best of everything to you!!!

louieforpar

louieforpar 2 minutes ago

Considering I see some of the Koolaid crowd think Biden has been dead for years
I will post this for their enjoyment.

JFK Jr,his wife and her sister’s body’s were found after that fateful crash in 1999. JFK was found still strapped in his seat.

Just one questio

redspinelpinktopaz

redspinelpinktopaz 2 minutes ago

F2: didn't you have some physical problems awhile back? Are you completely better?

wakeupdummy

wakeupdummy 2 minutes ago

looks pretty strong today
a little noise from the company and we'll be at .002 in a heartbeat.

dshade

dshade 3 minutes ago

it is coming my friend. and the L2 etrade is bogus

Sienna Cancer Diagnostics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions