Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 136,228 |
|
|||||
| News | - | ||||||
| Day High | 3.905 | Low High |
|||||
| Day Low | 3.71 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Myomo Inc | MYO | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.52% | 3.85 | 18:45:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.87 | 3.71 | 3.905 | 3.85 | 3.83 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,327 | 136,228 | US$ 3.80 | US$ 517,529 | - | 0.432 - 5.5799 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 5,053 | US$ 3.83 | USD |
Myomo Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 109.68M | 28.49M | - | 19.24M | -8.15M | -0.29 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Myomo News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/17/2024 | 15:57 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 5/15/2024 | 17:06 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 5/08/2024 | 15:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/08/2024 | 15:05 | Business Wire | Myomo Reports First Quarter 2024 Financial Results |
| 5/06/2024 | 16:10 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 5/06/2024 | 07:45 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/06/2024 | 07:30 | Business Wire | Myomo Announces First Lump Sum Reimbursements for MyoPros.. |
| 5/01/2024 | 16:21 | Business Wire | Myomo to Report First Quarter Financial Results on May 8,.. |
| 3/28/2024 | 15:05 | Business Wire | Myomo Appoints Heather Getz to its Board of Directors |
| 3/11/2024 | 07:05 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 3/11/2024 | 06:50 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 3/07/2024 | 15:10 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MYO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.71 | 4.14 | 3.57 | 3.92 | 252,450 | 0.14 | 3.77% |
| 1 Month | 3.43 | 4.3793 | 3.17 | 3.79 | 282,930 | 0.42 | 12.24% |
| 3 Months | 3.22 | 4.3793 | 2.52 | 3.58 | 273,199 | 0.63 | 19.57% |
| 6 Months | 3.36 | 5.5799 | 2.52 | 3.93 | 440,746 | 0.49 | 14.58% |
| 1 Year | 0.441 | 5.5799 | 0.432 | 2.55 | 438,954 | 3.41 | 773.02% |
| 3 Years | 9.79 | 14.35 | 0.369 | 1.93 | 340,347 | -5.94 | -60.67% |
| 5 Years | 0.8902 | 40.00 | 0.26 | 3.71 | 368,643 | 2.96 | 332.49% |
Myomo Description
| Myomo Inc is a medical robotics company. It develops, designs, and produces myoelectric orthotics for people with neuromuscular disorders. Myomo develops and markets the MyoPro product line of lightweight, non-invasive, powered arm braces (orthoses) to restore function in the paralyzed or weakened arms and hands of individuals that have suffered a stroke, spinal cord or nerve injury such as brachial plexus injury, or other neuro-muscular disability such as amyotrophic lateral sclerosis (ALS) or multiple sclerosis (MS). The company's products are referred to patients at leading rehabilitation facilities, including Mayo Clinic, Cleveland Clinic, Massachusetts General Hospital, Kennedy Krieger Institute, Loma Linda Medical Center and twenty VA hospitals, among others. |
