Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 16,346 |
|
|||||
| News | - | ||||||
| Day High | 0.8998 | Low High |
|||||
| Day Low | 0.8625 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PEDEVCO Corp New | PED | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0199 | -2.21% | 0.88 | 10:49:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.871 | 0.8625 | 0.8998 | 0.8999 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 88 | 16,346 | US$ 0.8744824 | US$ 14,294 | - | 0.61 - 1.13 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:49:16 | 150 | US$ 0.88 | USD |
PEDEVCO Corp New Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 75.04M | 87.25M | - | 30.78M | 264k | 0.00 | 286.67 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
PEDEVCO News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PED Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9456 | 0.97 | 0.84 | 0.9058399 | 50,976 | -0.0656 | -6.94% |
| 1 Month | 0.99 | 1.02 | 0.84 | 0.9290818 | 89,875 | -0.11 | -11.11% |
| 3 Months | 0.77 | 1.05 | 0.7203 | 0.8949483 | 131,292 | 0.11 | 14.29% |
| 6 Months | 0.83 | 1.05 | 0.61 | 0.8129276 | 125,363 | 0.05 | 6.02% |
| 1 Year | 0.90 | 1.13 | 0.61 | 0.8669803 | 109,236 | -0.02 | -2.22% |
| 3 Years | 1.48 | 2.44 | 0.61 | 1.64 | 852,261 | -0.60 | -40.54% |
| 5 Years | 2.15 | 3.50 | 0.61 | 1.66 | 826,685 | -1.27 | -59.07% |
PEDEVCO Description
| PEDEVCO Corp is an energy company. It is engaged in the acquisition, exploration, development, and production of oil and natural gas shale plays in the Denver-Julesberg Basin (D-J Basin) in Colorado. The D-J Basin contains hydrocarbon-bearing deposits in several formations, including the Niobrara, Codell, Greenhorn, Shannon, J-Sand, and D-Sand. Its principal operating properties are located in the Wattenberg, Wattenberg Extension and Niobrara formation in the D-J Basin. |
